Crypto Currency Price
| Rank | CryptoCurrency | Market Cap. | Price | Circulating Supply | Volume (24h) | Change (24h) | Price Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin |
$1,669,418,701,138 | $83,080.00 | 20,096,150 | $16,777,934,693 | 0.56 % | |
| 2 | 
Ethereum |
$306,093,054,949 | $2,506.88 | 122,121,844 | $5,453,354,172 | 0.92 % | |
| 3 | 
Tether |
$184,104,396,399 | $1.00 | 184,252,955,810 | $31,850,557,047 | 0.00 % | |
| 4 | 
BNB |
$99,835,620,942 | $749.81 | 133,158,758 | $507,597,295 | 1.33 % | |
| 5 | 
XRP |
$88,595,924,323 | $1.40 | 63,129,671,205 | $991,609,155 | 1.23 % | |
| 6 | 
USDC |
$72,924,560,329 | $1.00 | 72,942,364,763 | $8,304,243,185 | 0.01 % | |
| 7 | 
Solana |
$64,782,501,342 | $110.03 | 588,848,711 | $1,701,399,778 | 0.38 % | |
| 8 | 
TRON |
$31,437,170,503 | $0.33 | 94,989,440,644 | $285,687,772 | -0.42 % | |
| 9 | 
Figure Heloc |
$23,784,120,997 | $1.00 | 23,760,321,232 | $695,181,779 | -3.22 % | |
| 10 | 
Zcash |
$20,818,269,715 | $1,226.47 | 16,978,514 | $467,682,438 | 0.83 % | |
| 11 | 
Hyperliquid |
$18,988,653,697 | $85.37 | 222,445,714 | $619,826,636 | 0.68 % | |
| 12 | 
Dogecoin |
$13,448,244,043 | $0.09 | 156,268,496,384 | $386,272,088 | 1.62 % | |
| 13 | 
USDS |
$10,132,808,170 | $1.00 | 10,133,050,059 | $86,857,306 | 0.09 % | |
| 14 | 
Chainlink |
$10,035,672,772 | $13.09 | 766,849,970 | $213,392,048 | 2.23 % | |
| 15 | 
Monero |
$9,859,410,001 | $524.02 | 18,815,821 | $108,519,783 | -0.14 % | |
| 16 | 
WhiteBIT Coin |
$9,701,842,336 | $81.68 | 118,786,640 | $30,833,032 | 0.61 % | |
| 17 | 
Cardano |
$9,527,532,739 | $0.25 | 37,547,445,640 | $544,130,828 | 6.74 % | |
| 18 | 
LEO Token |
$8,103,697,745 | $8.81 | 919,857,852 | $388,918 | -1.31 % | |
| 19 | 
Rain |
$7,292,825,127 | $0.01 | 709,255,212,864 | $12,899,534 | 0.26 % | |
| 20 | 
NEAR Protocol |
$6,973,515,390 | $5.33 | 1,308,604,043 | $902,436,595 | 13.65 % | |
| 21 | 
Stellar |
$6,926,023,859 | $0.20 | 35,059,796,209 | $88,100,489 | 2.39 % | |
| 22 | 
Bitcoin Cash |
$5,626,878,854 | $279.99 | 20,100,903 | $146,533,612 | 1.97 % | |
| 23 | 
Litecoin |
$4,984,678,190 | $64.17 | 77,700,298 | $211,376,886 | 1.08 % | |
| 24 | 
Ethena USDe |
$4,778,764,742 | $1.00 | 4,781,846,206 | $22,978,509 | -0.01 % | |
| 25 | 
Uniswap |
$4,728,118,770 | $7.57 | 624,982,422 | $458,703,734 | 3.53 % | |
| 26 | 
Canton |
$4,709,146,512 | $0.12 | 39,812,735,510 | $13,668,920 | -3.23 % | |
| 27 | 
Avalanche |
$4,647,694,952 | $10.49 | 443,338,030 | $249,575,924 | 2.79 % | |
| 28 | 
Sui |
$4,610,827,358 | $1.12 | 4,118,270,448 | $519,217,752 | 5.22 % | |
| 29 | 
Dai |
$4,547,612,719 | $1.00 | 4,547,755,055 | $189,133,041 | 0.01 % | |
| 31 | 
USD1 |
$4,259,160,181 | $1.00 | 4,263,218,340 | $321,669,028 | -0.03 % | |
| 32 | 
Gram (prev. Toncoin) |
$4,127,754,159 | $1.46 | 2,824,563,451 | $38,643,797 | -0.49 % | |
| 33 | 
Hedera |
$4,061,198,547 | $0.09 | 43,997,753,906 | $78,681,664 | 1.90 % | |
| 34 | 
Quant |
$3,525,249,494 | $242.12 | 14,556,178 | $112,312,254 | -0.49 % | |
| 35 | 
Tether Gold |
$3,383,197,484 | $4,181.97 | 808,995 | $67,881,762 | -0.13 % | |
| 36 | 
Shiba Inu |
$3,222,984,233 | $0.00 | 589,238,451,387,310 | $58,431,141 | 1.30 % | |
| 37 | 
Bittensor |
$3,204,599,051 | $282.66 | 11,339,646 | $115,744,623 | 2.94 % | |
| 38 | 
Global Dollar |
$3,143,790,174 | $1.00 | 3,144,277,288 | $176,376,391 | 0.00 % | |
| 39 | 
Cronos |
$3,030,092,270 | $0.06 | 49,544,737,671 | $5,810,575 | -0.31 % | |
| 40 | 
Ethena |
$2,953,378,368 | $0.22 | 13,406,250,000 | $249,895,058 | 3.03 % | |
| 41 | 
PayPal USD |
$2,901,001,786 | $1.00 | 2,901,673,937 | $44,430,137 | 0.03 % | |
| 42 | 
OKB |
$2,636,607,956 | $125.56 | 21,000,000 | $15,190,797 | -0.28 % | |
| 43 | 
Aave |
$2,631,820,063 | $170.55 | 15,435,685 | $246,808,789 | 1.61 % | |
| 44 | 
Pump.fun |
$2,587,869,277 | $0.01 | 463,323,474,030 | $141,723,213 | 3.64 % | |
| 45 | 
Ripple USD |
$2,447,289,300 | $1.00 | 2,447,001,022 | $55,755,597 | 0.01 % | |
| 46 | 
Ondo |
$2,409,363,897 | $0.49 | 4,869,330,647 | $153,456,523 | 3.38 % | |
| 47 | 
Circle USYC |
$2,385,922,183 | $1.14 | 2,092,523,162 | $0 | 0.00 % | |
| 48 | 
Ondo US Dollar Yield |
$2,316,556,184 | $1.15 | 2,016,314,427 | $1,426,240 | 0.01 % | |
| 49 | 
MemeCore |
$2,268,961,888 | $0.99 | 2,284,795,962 | $629,649 | -3.35 % | |
| 50 | 
BlackRock USD Institutional Digital Liquidity Fund |
$2,218,171,957 | $1.00 | 2,218,171,957 | $0 | 0.00 % | |
| 51 | 
Polkadot |
$2,141,134,438 | $1.25 | 1,706,727,109 | $210,206,124 | 5.00 % | |
| 52 | 
Worldcoin |
$2,117,478,911 | $0.56 | 3,805,956,375 | $295,430,580 | 12.22 % | |
| 53 | 
Aster |
$1,937,955,994 | $0.71 | 2,713,596,422 | $71,673,884 | 2.58 % | |
| 54 | 
Mantle |
$1,880,696,935 | $0.57 | 3,302,003,383 | $21,938,155 | 3.64 % | |
| 55 | 
PAX Gold |
$1,838,462,329 | $4,183.70 | 439,435 | $54,557,011 | -0.11 % | |
| 56 | 
Falcon USD |
$1,820,176,864 | $1.00 | 1,826,541,362 | $277,003 | 0.17 % | |
| 57 | 
World Liberty Financial |
$1,808,939,302 | $0.06 | 31,778,337,976 | $40,602,671 | 4.39 % | |
| 58 | 
Sky |
$1,807,326,530 | $0.08 | 23,423,282,581 | $8,996,960 | 0.45 % | |
| 59 | 
Internet Computer |
$1,766,571,507 | $3.17 | 557,355,985 | $51,678,685 | 4.48 % | |
| 60 | 
Pepe |
$1,696,562,188 | $0.00 | 420,690,000,000,000 | $115,265,121 | 3.26 % | |
| 61 | 
Morpho |
$1,688,522,612 | $2.41 | 700,393,575 | $15,159,884 | 1.17 % | |
| 63 | 
USDD |
$1,616,849,850 | $1.00 | 1,621,220,598 | $2,081,109 | -0.09 % | |
| 65 | 
HTX DAO |
$1,512,702,034 | $0.00 | 898,232,728,634,020 | $27,456,738 | 0.27 % | |
| 66 | 
Bitget Token |
$1,360,661,996 | $1.94 | 699,992,030 | $7,601,979 | 0.20 % | |
| 67 | 
Ethereum Classic |
$1,330,810,302 | $8.38 | 158,726,931 | $57,486,888 | 1.35 % | |
| 68 | 
BFUSD |
$1,317,985,052 | $1.00 | 1,320,000,000 | $1,458,520 | 0.02 % | |
| 70 | 
Arbitrum |
$1,258,538,543 | $0.19 | 6,785,574,605 | $115,104,086 | 3.30 % | |
| 71 | 
Jupiter |
$1,205,753,347 | $0.36 | 3,319,369,204 | $88,524,858 | -3.75 % | |
| 72 | 
Kaspa |
$1,141,745,370 | $0.04 | 27,748,257,687 | $6,685,182 | -0.53 % | |
| 73 | 
JUST |
$1,130,242,727 | $0.14 | 8,188,743,036 | $37,209,314 | -3.09 % | |
| 74 | 
Gate |
$1,122,191,460 | $10.72 | 104,670,304 | $1,354,640 | -0.12 % | |
| 76 | 
Algorand |
$1,083,184,676 | $0.12 | 9,070,697,620 | $62,251,991 | 4.59 % | |
| 77 | 
POL (ex-MATIC) |
$1,075,803,888 | $0.10 | 10,629,227,815 | $104,977,115 | 0.40 % | |
| 78 | 
KuCoin |
$1,068,919,120 | $7.65 | 139,655,021 | $2,314,974 | 1.44 % | |
| 79 | 
Cosmos Hub |
$1,043,070,284 | $1.95 | 535,311,752 | $158,596,880 | -2.14 % | |
| 80 | 
Render |
$996,452,278 | $1.92 | 518,776,241 | $48,143,324 | 2.61 % | |
| 81 | 
Blockchain Capital |
$963,059,012 | $105.69 | 9,112,111 | $0 | 0.00 % | |
| 82 | 
Filecoin |
$929,987,211 | $1.11 | 834,733,604 | $171,844,064 | 2.63 % | |
| 83 | 
Pi Network |
$924,851,656 | $0.08 | 11,243,038,753 | $2,732,059 | 1.08 % | |
| 86 | 
NEXO |
$839,883,107 | $0.84 | 1,000,000,000 | $2,524,601 | 0.64 % | |
| 87 | 
Midnight |
$830,914,472 | $0.05 | 16,607,399,401 | $34,397,329 | 9.59 % | |
| 88 | 
LayerZero |
$799,307,368 | $2.00 | 399,170,379 | $67,688,607 | -0.20 % | |
| 90 | 
PancakeSwap |
$788,355,291 | $2.20 | 357,616,542 | $54,319,337 | 0.49 % | |
| 91 | 
Invesco Short Duration US Government Securities Fund |
$787,361,842 | $11.24 | 70,056,992 | $0 | 0.00 % | |
| 92 | 
Stacks |
$755,897,627 | $0.40 | 1,873,388,382 | $35,373,113 | 5.68 % | |
| 94 | 
Aptos |
$740,624,619 | $0.85 | 871,450,572 | $83,463,782 | 5.33 % | |
| 95 | 
Stable |
$741,618,434 | $0.03 | 27,088,171,810 | $11,108,576 | 6.65 % | |
| 97 | 
XDC Network |
$699,116,193 | $0.04 | 19,946,688,440 | $7,986,177 | 0.05 % | |
| 98 | 
GHO |
$698,003,999 | $1.00 | 699,000,000 | $1,435,593 | 0.00 % | |
| 99 | 
VeChain |
$674,177,388 | $0.01 | 85,985,041,177 | $10,403,835 | 1.45 % | |
| 100 | 
Dash |
$656,006,215 | $51.03 | 12,855,927 | $41,862,357 | -1.06 % | |
| 1173 | 
Perth Mint Gold Token |
$2,065,882 | $1,786.56 | 1,157 | $12,755 | -0.03 % | |
| 1508 | 
Digix Gold Token |
$1,169,772 | $45.22 | 25,792 | $0 | -1.00 % | |
| 5920 | 
AurusGOLD |
$0 | $58.85 | 0 | $41,716 | -0.09 % |
