CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$901,674,533,515	$48,087.00	18,817,600	$31,692,244,179	-0.29 %
2	Ethereum	$424,468,681,017	$3,621.57	117,548,756	$22,518,646,973	3.70 %
3	Cardano	$78,871,441,757	$2.46	32,066,390,668	$3,333,045,499	-3.31 %
4	Tether	$69,507,261,115	$1.00	69,305,775,151	$65,499,814,229	-0.01 %
5	Binance Coin	$65,773,226,792	$426.68	154,533,652	$1,646,484,172	-2.27 %
6	XRP	$51,405,633,078	$1.11	46,622,239,005	$3,562,083,714	-0.20 %
8	Polkadot	$36,010,214,839	$35.10	1,030,044,576	$1,766,980,421	-4.04 %
9	Dogecoin	$31,690,558,242	$0.24	131,310,610,007	$1,021,544,945	-1.48 %
10	USD Coin	$29,392,774,852	$1.00	29,281,706,293	$2,112,345,069	-0.03 %
11	Terra	$15,464,858,933	$38.58	402,055,995	$1,137,677,291	4.97 %
14	Chainlink	$13,812,673,908	$30.72	452,009,554	$1,819,479,613	-1.36 %
15	Binance USD	$12,785,094,617	$1.01	12,729,654,324	$5,642,628,780	0.33 %
16	Litecoin	$12,641,684,678	$189.98	66,752,615	$4,191,257,289	2.94 %
17	Bitcoin Cash	$11,983,196,203	$637.22	18,847,475	$7,046,546,540	-1.99 %
18	Algorand	$11,419,583,952	$2.19	5,243,946,100	$1,145,666,394	7.21 %
22	Cosmos	$9,322,653,946	$33.60	279,250,676	$1,196,731,033	0.84 %
24	TRON	$8,352,677,290	$0.12	71,660,220,128	$2,374,495,178	-0.80 %
25	FTX Token	$8,302,020,455	$69.02	120,775,461	$476,079,651	-5.01 %
26	Stellar	$7,928,064,257	$0.34	23,704,555,232	$530,041,714	-1.31 %
27	VeChain	$7,863,030,724	$0.12	66,760,741,299	$424,104,792	-2.77 %
28	Ethereum Classic	$7,581,879,596	$58.54	129,796,803	$4,468,207,266	-0.39 %
29	Theta Network	$6,698,159,405	$6.74	1,000,000,000	$267,812,539	-2.95 %
30	cETH	$6,419,239,282	$72.28	88,807,726	$11,580,535	3.14 %
31	Dai	$6,316,036,517	$1.00	6,295,583,402	$329,797,316	0.05 %
32	Tezos	$5,636,923,975	$6.68	844,790,004	$674,215,775	-7.37 %
34	Hedera Hashgraph	$5,082,081,152	$0.53	9,633,530,215	$990,946,094	0.83 %
36	Elrond	$5,039,584,560	$256.49	19,754,755	$280,380,630	-5.49 %
37	OKB	$4,940,650,951	$18.71	265,115,438	$211,568,365	-2.06 %
38	EOS	$4,911,359,747	$5.10	967,378,033	$1,576,748,007	0.89 %
40	Crypto.com Coin	$4,815,852,929	$0.19	25,263,013,692	$57,774,959	1.27 %
41	Quant	$4,841,136,278	$362.51	13,375,967	$90,270,843	-3.71 %
42	Monero	$4,777,552,707	$266.73	17,993,987	$259,965,995	-2.43 %
45	cDAI	$4,571,148,986	$0.02	210,575,256,958	$8,423,356	0.22 %
46	cUSDC	$4,492,107,112	$0.02	201,886,810,926	$1,846,560	0.09 %
48	IOTA	$4,243,568,868	$1.53	2,779,530,283	$125,457,727	-6.05 %
51	Kusama	$3,748,878,106	$418.87	8,980,098	$248,583,886	0.36 %
52	NEO	$3,609,913,524	$51.39	70,530,000	$383,757,759	-1.66 %
56	Waves	$3,142,279,020	$31.52	100,000,000	$300,448,626	4.62 %
57	LEO Token	$3,006,741,836	$3.18	945,736,394	$2,995,039	1.60 %
58	Bitcoin SV	$2,953,141,664	$157.40	18,844,102	$268,641,420	-0.24 %
60	Maker	$2,799,320,493	$3,113.20	901,311	$130,556,946	5.74 %
61	THORChain	$2,731,177,158	$10.43	262,741,793	$155,574,450	10.74 %
62	BitTorrent	$2,680,266,833	$0.00	659,071,882,049	$376,271,102	-1.07 %
64	Synthetix Network Token	$2,568,738,799	$14.81	173,983,897	$434,101,166	9.76 %
66	Huobi Token	$2,375,803,283	$14.51	164,081,489	$128,843,641	-1.24 %
68	Compound	$2,341,017,390	$435.42	5,400,845	$213,351,993	0.51 %
69	Celsius Network	$2,234,642,585	$5.29	423,415,980	$7,405,769	1.28 %
70	Dash	$2,177,512,091	$211.50	10,333,591	$415,217,852	1.66 %
73	Decred	$1,876,691,486	$141.21	13,316,272	$12,268,218	-2.53 %
76	Holo	$1,750,180,458	$0.01	177,619,433,541	$139,650,542	-2.46 %
77	NEM	$1,704,916,751	$0.19	8,999,999,999	$63,863,959	1.18 %
80	Zcash	$1,617,079,324	$140.20	11,581,171	$369,794,842	3.91 %
81	Stacks	$1,597,725,321	$1.53	1,052,561,462	$27,069,690	-0.90 %
82	Enjin Coin	$1,586,390,061	$1.70	934,340,660	$101,220,185	-2.13 %
84	Zilliqa	$1,442,021,903	$0.12	12,493,040,054	$128,404,612	4.81 %
85	TrueUSD	$1,401,465,550	$1.01	1,396,014,485	$85,788,471	0.02 %
86	ICON	$1,383,046,599	$2.07	669,775,397	$162,505,911	-2.94 %
90	Qtum	$1,326,371,233	$12.84	103,736,319	$227,651,077	-1.06 %
92	yearn.finance	$1,280,208,582	$35,943.00	35,693	$278,793,856	-2.68 %
93	OMG Network	$1,228,952,027	$8.83	140,245,398	$510,845,275	-0.31 %
94	Bitcoin Gold	$1,217,480,271	$69.70	17,513,924	$48,665,037	0.76 %
94	Aave [OLD]	$1,253,885,331	$6.02	53,688,345	$13,140	51.13 %
95	Horizen	$1,178,265,349	$102.47	11,526,469	$316,673,976	15.78 %
96	Basic Attention Token	$1,173,024,109	$0.79	1,490,348,708	$103,562,568	-0.48 %
98	Ravencoin	$1,138,695,411	$0.12	9,663,240,000	$51,646,161	-1.93 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
99	Decentraland	$1,137,736,204	$0.86	1,327,372,146	$89,472,649	0.85 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %