CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$200,535,887,391	$10,812.09	18,504,806	$18,166,352,409	0.66 %
2	Ethereum	$41,031,522,596	$362.76	112,825,028	$10,474,054,128	1.86 %
3	Tether	$15,517,617,613	$1.00	15,507,378,961	$28,581,913,330	0.09 %
4	XRP	$10,941,852,258	$0.24	45,136,163,236	$1,335,312,547	0.37 %
5	Binance Coin	$4,310,119,177	$29.06	147,883,948	$445,162,436	1.80 %
6	Bitcoin Cash	$4,273,498,295	$230.11	18,532,408	$1,907,152,982	0.56 %
8	Chainlink	$3,966,731,763	$10.23	386,509,556	$680,202,224	4.81 %
9	Bitcoin SV	$3,266,241,909	$175.91	18,530,983	$639,206,600	0.09 %
10	Cardano	$3,224,982,668	$0.10	31,112,484,646	$406,206,656	5.59 %
11	Crypto.com Coin	$3,117,736,684	$0.15	20,368,949,772	$62,067,251	0.18 %
12	Litecoin	$3,057,284,301	$46.50	65,575,891	$1,795,164,659	1.07 %
13	USD Coin	$2,514,220,646	$1.00	2,512,947,316	$386,734,303	-0.16 %
14	EOS	$2,453,250,442	$2.59	944,699,693	$1,587,717,921	0.47 %
15	Monero	$1,994,460,393	$111.62	17,714,425	$406,723,730	12.65 %
16	TRON	$1,891,226,139	$0.03	71,660,220,128	$841,465,722	1.49 %
17	OKB	$1,734,529,606	$6.29	275,512,058	$68,211,522	2.85 %
18	Tezos	$1,650,695,808	$2.26	726,094,197	$78,444,699	4.22 %
19	Stellar	$1,573,145,681	$0.08	20,746,109,448	$130,123,566	3.35 %
20	NEO	$1,410,704,144	$19.92	70,530,000	$381,463,462	2.47 %
21	Cosmos	$1,306,804,292	$5.46	238,526,147	$289,602,944	0.72 %
22	LEO Token	$1,244,817,232	$1.27	975,746,943	$17,542,595	1.08 %
23	cDAI	$1,225,193,669	$0.02	58,630,511,194	$12,469,157	-0.18 %
24	Huobi Token	$1,080,993,732	$4.63	233,370,545	$92,952,612	0.45 %
25	NEM	$1,054,350,987	$0.12	8,999,999,999	$29,136,440	-0.51 %
27	Dai	$899,048,587	$1.01	890,045,751	$79,027,223	0.10 %
28	VeChain	$858,989,522	$0.01	64,315,576,989	$136,416,313	4.12 %
29	IOTA	$796,033,166	$0.29	2,779,530,283	$10,436,377	5.99 %
30	yearn.finance	$743,444,741	$24,737.00	30,000	$695,979,447	8.70 %
31	Theta Network	$741,142,876	$0.74	1,000,000,000	$80,289,797	-4.68 %
32	Aave	$691,624,760	$0.55	1,256,361,932	$105,099,356	4.05 %
33	Dash	$688,013,815	$70.51	9,737,743	$237,361,603	4.64 %
34	Zcash	$669,013,639	$65.76	10,154,481	$569,292,243	9.43 %
36	Ethereum Classic	$631,581,323	$5.42	116,319,790	$518,426,893	1.53 %
37	Synthetix Network Token	$602,144,123	$4.82	124,508,985	$48,093,671	4.61 %
38	OMG Network	$587,892,869	$4.16	140,245,398	$320,233,281	5.10 %
39	Maker	$536,782,316	$587.71	912,021	$46,436,031	12.89 %
40	Binance USD	$503,794,672	$1.00	503,349,908	$191,284,582	-0.28 %
41	UMA	$492,721,223	$8.91	55,149,574	$18,297,379	1.19 %
42	Compound	$454,679,619	$136.72	3,320,985	$31,600,388	2.07 %
43	Ontology	$409,646,748	$0.64	637,351,170	$120,475,925	3.78 %
44	Celsius Network	$396,643,447	$1.09	360,888,720	$4,659,712	16.00 %
45	TrueUSD	$395,921,795	$1.00	395,092,307	$55,726,611	-0.16 %
46	DigiByte	$387,757,693	$0.03	13,602,456,553	$16,821,302	17.59 %
47	Basic Attention Token	$359,672,679	$0.24	1,472,262,994	$117,587,700	1.78 %
48	Dogecoin	$335,364,585	$0.00	126,494,170,446	$117,690,751	0.04 %
49	FTX Token	$335,241,954	$3.61	92,916,528	$3,654,483	-0.54 %
50	Kusama	$313,886,739	$34.97	8,980,098	$24,159,572	1.13 %
51	0x	$298,915,122	$0.41	720,255,196	$35,074,659	3.67 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
52	Paxos Standard	$294,350,710	$1.00	293,973,833	$132,884,366	-0.18 %
53	Algorand	$292,641,710	$0.36	803,088,849	$108,325,817	10.80 %
54	Nexus Mutual	$281,963,994	$37.42	7,536,042	$545,306	-1.39 %
56	cETH	$269,557,025	$7.28	37,042,636	$9,269,288	2.06 %
57	Waves	$265,697,416	$2.65	100,000,000	$41,865,500	7.98 %
58	Loopring	$262,184,321	$0.22	1,188,503,756	$65,379,378	0.92 %
59	Aave LINK	$255,296,739	$10.18	25,053,360	$2,246,727	4.31 %
60	Qtum	$253,602,213	$2.46	102,790,480	$106,183,250	2.03 %
62	ICON	$242,508,400	$0.43	567,751,710	$13,244,300	2.19 %
63	REN	$231,442,040	$0.26	881,153,019	$62,251,156	14.34 %
64	BitTorrent	$230,227,244	$0.00	659,071,882,049	$85,543,453	11.70 %
65	Zilliqa	$216,992,352	$0.02	11,224,075,100	$92,946,748	11.30 %
66	Aave USDC	$216,307,934	$1.00	216,278,807	$5,748,568	-0.60 %
71	Kyber Network	$205,208,089	$1.04	197,602,578	$43,790,176	7.80 %
72	cUSDC	$203,363,988	$0.02	9,597,140,499	$15,404,495	-0.11 %
73	Hedera Hashgraph	$178,147,631	$0.03	5,574,980,731	$2,180,787	-0.02 %
74	Lisk	$168,898,065	$1.19	142,029,453	$1,846,012	2.30 %
75	Numeraire	$159,731,298	$30.67	5,192,103	$3,316,176	-0.65 %
76	Band Protocol	$155,161,229	$6.87	22,568,073	$64,998,525	6.46 %
77	Enjin Coin	$152,138,440	$0.16	921,201,679	$9,351,353	2.95 %
78	Terra	$149,519,993	$0.34	443,594,901	$2,673,618	0.03 %
79	Decred	$144,310,288	$11.91	12,070,846	$3,340,723	1.46 %
81	Bitcoin Gold	$141,171,709	$8.02	17,513,924	$2,956,728	0.31 %
82	Blockstack	$138,625,099	$0.16	853,264,066	$1,242,181	1.14 %
83	Siacoin	$138,267,580	$0.00	44,845,222,992	$3,412,141	-3.72 %
84	Balancer	$136,294,941	$16.61	8,208,451	$38,201,816	7.74 %
85	Ocean Protocol	$132,814,615	$0.38	347,265,615	$13,514,120	10.60 %
87	Aragon	$130,495,819	$3.75	34,642,690	$26,009,967	4.87 %
88	Nest Protocol	$129,120,909	$0.07	1,727,478,956	$34,359,163	16.65 %
90	HUSD	$126,084,350	$1.00	125,921,019	$29,897,401	0.08 %
92	Swipe	$114,997,280	$1.74	66,012,799	$87,669,578	7.19 %
93	Bytom	$114,783,282	$0.07	1,623,702,750	$12,266,468	-0.17 %
94	Decentraland	$113,649,415	$0.09	1,327,372,146	$59,276,516	-0.87 %
95	Nano	$112,439,300	$0.84	133,248,290	$3,849,896	4.92 %
96	Thorchain	$111,071,032	$0.53	210,000,000	$6,462,662	7.10 %
98	Ampleforth	$106,778,285	$0.79	135,041,934	$5,822,970	19.25 %
99	Nervos Network	$106,388,432	$0.01	20,860,595,665	$4,280,334	-0.22 %
100	Golem	$105,274,542	$0.11	990,670,000	$4,738,305	-2.86 %	Not Available