CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$1,187,757,915,082	$63,324.00	18,681,668	$66,990,738,857	5.60 %
2	Ethereum	$262,101,735,572	$2,266.27	115,453,711	$32,250,484,291	6.01 %
3	Binance Coin	$87,511,903,047	$565.31	154,533,652	$12,226,397,460	-1.23 %
4	XRP	$80,374,598,037	$1.76	45,973,318,056	$22,000,759,557	28.58 %
5	Tether	$45,534,984,898	$1.00	45,500,522,906	$139,610,558,152	-0.18 %
6	Cardano	$44,477,005,130	$1.39	32,031,133,190	$5,154,743,144	8.43 %
7	Polkadot	$40,464,707,105	$41.10	984,203,053	$1,640,536,041	2.91 %
9	Litecoin	$17,905,836,485	$268.02	66,752,415	$9,113,819,287	9.91 %
10	Stellar	$14,621,863,376	$0.64	22,838,873,190	$2,933,809,045	11.97 %
11	Chainlink	$14,395,524,837	$34.33	419,009,556	$1,271,914,275	6.01 %
12	Bitcoin Cash	$13,613,842,996	$730.94	18,707,094	$6,340,858,169	10.21 %
13	Theta Network	$12,187,680,576	$12.18	1,000,000,000	$346,622,716	2.04 %
14	USD Coin	$11,122,915,218	$1.00	11,095,198,016	$1,846,645,782	-0.09 %
16	Dogecoin	$10,497,185,530	$0.08	129,168,787,593	$4,078,440,990	16.53 %
17	TRON	$10,210,473,041	$0.14	71,660,220,128	$7,186,091,872	9.06 %
18	VeChain	$9,323,318,881	$0.14	64,968,961,033	$1,590,406,112	9.85 %
21	EOS	$7,021,112,327	$7.35	955,488,403	$4,293,836,284	14.32 %
22	Terra	$6,137,608,524	$16.04	381,581,344	$498,294,211	9.77 %
23	OKB	$5,871,125,574	$21.74	269,444,872	$410,879,823	-3.57 %
24	Crypto.com Coin	$5,849,884,201	$0.23	25,263,013,692	$233,991,095	6.87 %
25	Monero	$5,744,268,150	$321.37	17,882,527	$782,249,029	-1.73 %
26	cETH	$5,734,388,274	$45.34	126,968,618	$988,914	6.37 %
27	IOTA	$5,734,138,375	$2.07	2,779,530,283	$184,917,961	4.57 %
28	BitTorrent	$5,489,078,119	$0.01	659,071,882,049	$1,950,891,607	-1.71 %
29	Cosmos	$5,462,511,869	$22.91	238,526,147	$1,037,829,911	5.57 %
30	Bitcoin SV	$5,225,431,234	$279.88	18,704,502	$1,264,512,018	8.46 %
31	Binance USD	$5,170,316,343	$1.00	5,167,790,771	$7,380,235,188	-0.41 %
32	Tezos	$4,970,792,520	$6.50	766,309,707	$530,509,035	4.00 %
34	NEO	$4,718,769,919	$67.02	70,530,000	$1,211,674,165	8.81 %
35	FTX Token	$4,672,686,276	$52.80	88,356,303	$229,623,566	2.08 %
37	Algorand	$4,069,346,944	$1.49	2,728,020,959	$519,959,768	1.98 %
38	Kusama	$3,830,503,358	$426.71	8,980,098	$294,005,230	0.61 %
39	Huobi Token	$3,809,371,078	$20.78	182,827,444	$4,311,126,747	0.56 %
40	NEM	$3,778,755,314	$0.42	8,999,999,999	$236,077,502	0.75 %
43	cDAI	$3,434,004,853	$0.02	160,620,108,619	$21,746,503	-0.01 %
44	Holo	$3,383,916,614	$0.02	177,619,433,541	$572,999,082	-3.03 %
45	cUSDC	$3,368,124,313	$0.02	153,543,440,601	$105,744,278	-0.05 %
46	Dai	$3,144,503,056	$1.00	3,141,440,335	$282,650,637	-0.06 %
47	Synthetix Network Token	$2,967,012,795	$19.58	151,306,338	$169,931,619	3.63 %
48	Dash	$2,919,707,134	$289.57	10,076,157	$1,209,837,906	3.78 %
49	Enjin Coin	$2,895,471,100	$3.11	934,313,757	$507,507,734	5.20 %
50	THORChain	$2,889,840,419	$12.44	231,325,761	$209,890,751	14.93 %
51	Hedera Hashgraph	$2,851,160,229	$0.35	7,916,862,176	$187,779,421	3.76 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
52	Celsius Network	$2,797,922,458	$7.30	383,306,566	$15,459,476	3.17 %
54	Ethereum Classic	$2,609,226,911	$20.75	126,214,065	$2,120,038,872	7.55 %
55	Decred	$2,545,699,569	$198.50	12,816,480	$46,563,620	3.54 %
56	Zcash	$2,448,925,635	$223.08	10,987,446	$1,965,508,101	3.88 %
58	Zilliqa	$2,433,776,659	$0.20	11,917,564,623	$241,559,160	2.87 %
59	Stacks	$2,390,863,728	$2.27	1,052,561,462	$83,386,289	-0.25 %
60	Compound	$2,347,260,043	$466.64	5,033,260	$188,626,836	5.78 %
63	Maker	$2,281,831,005	$2,529.66	901,683	$343,892,089	2.67 %
64	Basic Attention Token	$2,159,368,620	$1.45	1,492,816,441	$449,738,364	2.72 %
65	LEO Token	$2,044,998,381	$2.13	957,109,244	$2,653,239	0.79 %
67	NEXO	$1,919,455,168	$3.42	560,000,010	$17,769,387	12.27 %
68	Bitcoin Gold	$1,848,023,489	$106.57	17,513,924	$103,348,572	2.14 %
69	0x	$1,785,592,071	$2.29	781,547,659	$408,487,498	11.12 %
72	UMA	$1,622,487,496	$26.97	60,055,364	$90,496,842	3.21 %
73	Ravencoin	$1,616,042,898	$0.19	8,547,565,000	$146,585,335	1.22 %
74	yearn.finance	$1,607,962,880	$44,621.00	36,096	$411,699,863	4.99 %
76	Waves	$1,552,022,626	$15.49	100,000,000	$172,550,454	1.58 %
77	Qtum	$1,543,830,267	$14.99	103,315,200	$1,117,351,971	0.57 %
78	ICON	$1,543,314,241	$2.57	597,257,012	$163,907,280	-3.82 %
79	Ontology	$1,533,469,493	$1.90	809,807,991	$624,339,082	3.87 %
80	Decentraland	$1,450,364,444	$1.09	1,327,372,146	$306,515,942	-0.10 %
85	OMG Network	$1,330,053,769	$9.49	140,245,398	$512,521,605	2.53 %
86	Bancor Network Token	$1,270,637,931	$7.07	178,745,162	$115,892,234	2.80 %
87	Siacoin	$1,264,198,861	$0.03	47,527,485,000	$192,662,712	-1.41 %
92	DigiByte	$1,171,825,804	$0.08	14,214,020,590	$55,555,494	-2.12 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %