CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$963,012,092,961	$51,674.00	18,643,581	$57,001,815,085	5.75 %
2	Ethereum	$184,610,565,490	$1,609.19	114,896,365	$30,437,061,093	3.13 %
3	Cardano	$39,843,992,119	$1.25	31,952,833,666	$5,732,912,520	1.47 %
4	Binance Coin	$38,831,257,238	$250.97	154,533,652	$4,628,990,089	0.66 %
5	Polkadot	$36,880,805,685	$38.09	969,433,575	$2,585,640,188	4.97 %
6	Tether	$35,911,513,275	$1.00	35,877,357,744	$97,706,151,935	0.08 %
7	XRP	$20,782,169,366	$0.46	45,729,979,835	$3,254,901,046	3.72 %
8	Litecoin	$12,913,039,242	$194.21	66,585,138	$7,567,266,868	7.45 %
9	Chainlink	$12,678,681,811	$30.93	410,009,556	$2,513,242,694	5.22 %
10	Bitcoin Cash	$10,078,763,847	$541.25	18,669,544	$5,750,601,599	1.93 %
11	Stellar	$9,723,060,090	$0.43	22,539,411,039	$1,227,430,170	3.04 %
12	USD Coin	$8,888,642,455	$1.00	8,878,141,324	$2,075,429,186	-0.18 %
14	NEM	$7,337,759,526	$0.81	8,999,999,999	$1,499,329,730	13.66 %
15	Dogecoin	$6,628,200,061	$0.05	128,605,640,069	$1,326,352,347	1.40 %
18	OKB	$4,894,352,572	$18.19	269,444,872	$341,215,394	6.53 %
19	Cosmos	$4,773,480,178	$20.02	238,526,147	$471,544,729	1.05 %
20	Monero	$3,979,521,872	$223.10	17,853,319	$754,478,872	-0.33 %
21	Crypto.com Coin	$3,875,839,748	$0.16	24,143,835,615	$239,854,058	4.09 %
23	EOS	$3,808,306,619	$4.00	953,199,919	$3,108,405,006	6.87 %
24	Theta Network	$3,797,100,573	$3.81	1,000,000,000	$451,555,457	2.80 %
25	Bitcoin SV	$3,569,923,657	$191.58	18,667,608	$643,467,995	2.37 %
26	TRON	$3,496,181,190	$0.05	71,660,220,128	$1,612,572,073	3.13 %
27	Synthetix Network Token	$3,473,501,568	$23.60	147,246,233	$345,050,744	7.74 %
28	IOTA	$3,458,168,451	$1.25	2,779,530,283	$126,613,054	4.07 %
29	Terra	$3,203,241,633	$7.87	403,867,261	$396,911,147	22.03 %
30	VeChain	$3,099,773,851	$0.05	64,850,448,123	$439,489,538	7.99 %
31	Tezos	$3,028,588,079	$3.99	761,822,094	$545,518,184	9.17 %
32	Huobi Token	$2,914,504,681	$15.71	186,866,518	$5,873,415,531	9.49 %
33	NEO	$2,894,594,563	$41.12	70,530,000	$991,625,272	7.50 %
34	FTX Token	$2,849,351,742	$32.18	88,755,736	$76,385,433	5.74 %
35	Binance USD	$2,821,379,713	$1.00	2,822,573,883	$3,335,471,849	-0.07 %
36	cDAI	$2,690,171,767	$0.02	126,734,101,760	$15,764,813	-0.34 %
37	Dai	$2,529,341,380	$1.00	2,524,154,300	$457,427,932	-0.00 %
42	Dash	$2,332,015,167	$233.09	10,005,719	$1,313,711,089	4.60 %
43	Kusama	$2,263,428,795	$251.87	8,980,098	$319,385,056	9.37 %
44	Compound	$2,220,443,643	$511.32	4,341,294	$207,861,559	1.60 %
46	Maker	$2,099,706,288	$2,327.74	901,683	$112,520,768	4.45 %
47	cETH	$2,025,696,062	$32.20	62,906,819	$86,981,323	3.06 %
48	cUSDC	$2,021,681,009	$0.02	93,092,081,784	$95,856,999	-0.27 %
49	Decred	$1,916,661,984	$151.79	12,663,057	$31,362,226	3.53 %
50	LEO Token	$1,908,209,005	$1.99	960,978,074	$1,929,371	-4.84 %
51	Celsius Network	$1,878,134,489	$4.90	383,306,566	$6,646,146	2.31 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
54	Zilliqa	$1,468,822,312	$0.13	11,761,827,126	$186,315,414	8.73 %
56	Zcash	$1,398,712,008	$129.00	10,847,385	$1,221,755,014	4.71 %
57	THORChain	$1,364,423,120	$5.87	231,775,761	$117,702,784	11.67 %
58	Ravencoin	$1,349,048,449	$0.16	8,252,875,000	$222,240,920	-1.30 %
59	Ethereum Classic	$1,339,138,652	$11.55	116,319,790	$1,337,094,360	3.04 %
62	UMA	$1,269,564,484	$22.62	56,124,772	$102,586,189	6.80 %
63	yearn.finance	$1,258,800,735	$35,414.00	35,546	$328,572,922	3.57 %
64	NEXO	$1,254,129,247	$2.24	560,000,010	$7,560,251	3.00 %
67	Stacks	$1,122,063,089	$1.07	1,049,411,869	$21,415,679	7.56 %
68	0x	$1,090,216,462	$1.45	750,407,232	$269,756,910	3.76 %
69	ICON	$1,072,899,606	$1.82	591,878,493	$198,412,889	5.04 %
70	Basic Attention Token	$1,015,818,927	$0.68	1,489,288,106	$660,328,061	16.92 %
71	REN	$1,014,306,535	$1.15	881,153,019	$182,957,201	2.09 %
72	Paxos Standard	$1,006,975,897	$1.00	1,005,609,629	$73,800,829	-0.27 %
73	Waves	$994,060,520	$9.95	100,000,000	$109,179,791	2.51 %
74	Hedera Hashgraph	$981,343,789	$0.13	7,516,585,759	$62,477,208	4.62 %
75	Algorand	$915,604,677	$1.14	803,088,849	$764,174,761	2.39 %
79	DigiByte	$845,654,502	$0.06	14,088,003,996	$45,422,491	2.47 %
80	HUSD	$837,854,517	$1.00	834,837,357	$1,320,108,035	-0.39 %
81	Enjin Coin	$834,163,900	$0.90	929,334,633	$855,752,999	14.32 %
82	BitTorrent	$825,711,201	$0.00	659,071,882,049	$255,480,054	2.83 %
83	Ontology	$805,994,027	$1.00	807,932,992	$494,236,020	12.04 %
85	Loopring	$747,191,428	$0.60	1,246,496,469	$96,449,328	1.73 %
87	Nano	$740,019,109	$5.58	133,248,290	$47,038,507	8.05 %
90	OMG Network	$692,283,095	$4.94	140,245,398	$339,726,701	4.59 %
91	Bancor Network Token	$680,575,621	$6.06	112,549,274	$329,773,763	8.47 %
96	Qtum	$564,197,655	$5.50	103,203,984	$448,840,191	4.91 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
99	Horizen	$538,301,830	$49.82	10,822,519	$59,435,843	3.30 %
100	Siacoin	$510,403,970	$0.01	47,087,745,000	$31,754,130	8.40 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %