CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$1,059,734,697,204	$56,646.00	18,707,993	$61,572,747,874	1.47 %
2	Ethereum	$499,061,636,969	$4,308.49	115,844,088	$62,648,028,698	8.09 %
3	Binance Coin	$102,889,576,580	$665.81	154,533,652	$4,395,208,547	0.95 %
4	XRP	$67,088,647,615	$1.46	46,045,552,519	$7,442,031,251	1.03 %
5	Dogecoin	$63,429,080,491	$0.49	129,569,301,219	$8,294,174,080	-1.85 %
6	Tether	$57,461,026,998	$1.00	57,468,026,069	$177,821,749,479	-0.36 %
7	Cardano	$55,888,072,230	$1.74	32,066,390,668	$4,968,293,916	0.82 %
8	Polkadot	$41,578,927,962	$41.92	991,795,730	$2,246,316,568	12.70 %
9	Bitcoin Cash	$27,831,127,463	$1,488.20	18,735,094	$10,575,355,558	4.52 %
10	Litecoin	$24,731,521,531	$370.40	66,752,415	$11,750,628,472	2.66 %
12	Chainlink	$20,236,561,991	$47.65	425,009,554	$1,727,192,559	2.75 %
13	USD Coin	$15,759,629,802	$1.00	15,765,592,566	$2,331,989,725	-0.21 %
14	Stellar	$15,567,104,924	$0.67	23,088,756,971	$2,946,731,399	1.30 %
15	Ethereum Classic	$13,421,629,546	$105.53	127,310,846	$10,924,825,358	-0.42 %
16	VeChain	$13,333,447,950	$0.21	64,968,961,033	$1,767,636,931	-1.53 %
18	EOS	$12,112,346,079	$12.64	957,097,857	$22,369,658,448	10.41 %
19	Theta Network	$10,662,440,287	$10.67	1,000,000,000	$428,987,939	0.11 %
20	OKB	$10,226,189,926	$38.83	269,444,871	$1,452,742,315	15.02 %
23	TRON	$9,877,329,047	$0.14	71,660,220,128	$5,178,385,178	2.55 %
24	Monero	$8,152,327,105	$456.38	17,907,769	$676,966,421	4.49 %
25	Binance USD	$8,079,437,775	$1.00	8,090,809,086	$6,959,088,870	-0.52 %
26	NEO	$7,763,913,157	$110.07	70,530,000	$1,853,010,987	0.35 %
27	Bitcoin SV	$7,158,051,853	$381.67	18,730,633	$2,918,503,298	7.51 %
30	Huobi Token	$6,958,370,006	$38.81	179,285,916	$1,283,591,363	16.01 %
31	Terra	$6,769,737,111	$17.61	384,291,813	$455,569,636	10.37 %
32	cETH	$6,615,111,084	$86.01	76,901,109	$90,876,314	8.40 %
33	Cosmos	$6,275,677,452	$26.33	238,526,147	$911,574,828	3.93 %
36	IOTA	$5,681,212,845	$2.05	2,779,530,283	$146,406,400	-0.09 %
37	FTX Token	$5,480,593,325	$62.45	87,815,623	$97,652,516	4.54 %
38	Tezos	$5,278,033,510	$6.90	769,479,980	$666,553,412	4.95 %
41	Maker	$5,159,368,080	$5,718.41	901,311	$684,089,752	14.04 %
42	cDAI	$4,967,432,919	$0.02	231,813,155,426	$103,123,771	-0.10 %
43	Dai	$4,670,143,148	$1.00	4,656,367,794	$669,238,015	-0.18 %
44	THORChain	$4,575,153,690	$19.07	239,904,355	$226,712,624	12.86 %
45	Crypto.com Coin	$4,535,490,954	$0.18	25,263,013,692	$134,933,159	3.57 %
46	Kusama	$4,530,821,193	$505.92	8,980,098	$499,987,759	24.65 %
47	cUSDC	$4,511,992,897	$0.02	205,274,366,513	$107,959,001	-0.14 %
48	BitTorrent	$4,468,275,525	$0.01	659,071,882,049	$1,288,461,648	-2.24 %
49	Algorand	$4,306,562,554	$1.42	3,031,857,313	$411,716,278	0.27 %
50	Compound	$4,285,264,249	$835.66	5,137,890	$433,272,320	4.68 %
51	Dash	$4,207,846,146	$415.51	10,127,191	$2,406,935,095	7.18 %
52	Zcash	$3,900,936,578	$352.92	11,086,230	$3,822,747,966	23.45 %
53	LEO Token	$3,721,160,451	$3.90	953,862,982	$7,192,691	17.07 %
54	Waves	$3,530,836,113	$35.41	100,000,000	$593,094,821	3.80 %
55	Synthetix Network Token	$3,240,582,266	$21.03	153,048,043	$552,256,598	26.96 %
56	NEM	$3,215,499,403	$0.36	8,999,999,999	$276,084,885	1.49 %
57	Elrond	$3,169,123,020	$179.38	17,666,623	$95,428,729	1.17 %
59	yearn.finance	$2,874,543,231	$79,668.00	36,096	$3,174,884,457	11.59 %
60	Decred	$2,872,590,048	$222.50	12,918,635	$71,926,079	3.63 %
62	Celsius Network	$2,738,271,266	$7.14	383,306,566	$7,246,477	2.04 %
63	Zilliqa	$2,576,424,031	$0.21	12,025,579,610	$265,557,768	-2.99 %
65	Qtum	$2,498,176,013	$24.16	103,393,285	$1,578,551,482	-2.90 %
67	Hedera Hashgraph	$2,276,004,748	$0.28	8,252,686,117	$93,270,792	-1.39 %
68	NEXO	$2,268,729,233	$4.05	560,000,010	$6,398,108	5.58 %
69	Holo	$2,260,356,785	$0.01	177,619,433,541	$233,348,414	-1.14 %
70	Enjin Coin	$2,217,112,464	$2.37	934,313,757	$366,492,037	4.57 %
73	GateToken	$2,098,259,643	$12.66	165,700,943	$241,095,132	30.89 %
74	Basic Attention Token	$2,006,769,677	$1.34	1,494,690,866	$365,446,021	1.01 %
75	Stacks	$1,981,754,565	$1.88	1,052,561,462	$38,129,341	2.15 %
76	Ontology	$1,974,531,219	$2.41	819,335,767	$1,097,850,411	0.79 %
77	Bitcoin Gold	$1,968,159,688	$112.34	17,513,924	$41,791,877	-0.01 %
78	DigiByte	$1,963,283,037	$0.14	14,301,326,864	$99,290,361	6.25 %
81	Decentraland	$1,835,409,783	$1.38	1,327,372,146	$138,030,130	0.72 %
82	UMA	$1,799,064,167	$29.79	60,385,747	$123,854,610	4.77 %
83	Siacoin	$1,769,342,948	$0.04	47,785,155,000	$157,775,403	-0.44 %
84	Horizen	$1,624,294,401	$146.57	11,072,950	$150,686,062	2.84 %
85	Bancor Network Token	$1,596,435,358	$8.13	196,407,072	$223,875,924	7.25 %
86	OMG Network	$1,594,632,114	$11.38	140,245,398	$1,326,491,486	1.25 %
90	0x	$1,521,119,330	$1.92	791,675,022	$377,846,747	7.23 %
92	ICON	$1,473,644,675	$2.37	622,463,023	$206,519,786	0.49 %
94	Ravencoin	$1,355,993,247	$0.15	8,754,215,000	$111,711,961	0.63 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
100	Lisk	$1,208,621,081	$8.39	143,955,165	$134,883,398	-1.97 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %