CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$358,442,777,017	$19,317.75	18,561,075	$26,172,974,498	0.94 %
2	Ethereum	$69,321,337,410	$609.93	113,680,624	$14,064,814,776	2.49 %
3	XRP	$28,341,947,282	$0.63	45,334,295,892	$6,891,935,146	0.76 %
4	Tether	$19,456,580,087	$1.00	19,456,654,333	$43,025,200,667	0.02 %
5	Litecoin	$5,850,466,291	$88.70	66,005,573	$4,652,098,678	0.33 %
6	Chainlink	$5,479,046,978	$13.90	394,509,556	$821,611,517	0.94 %
7	Bitcoin Cash	$5,424,050,915	$292.13	18,589,290	$3,155,857,281	-0.57 %
8	Polkadot	$5,136,622,364	$5.48	937,003,822	$216,726,148	4.26 %
9	Cardano	$4,984,037,093	$0.16	31,112,484,646	$859,063,739	1.08 %
10	Binance Coin	$4,517,101,265	$30.54	147,883,948	$428,426,111	0.17 %
11	Stellar	$3,958,206,781	$0.18	21,700,432,550	$446,915,759	-2.00 %
12	Bitcoin SV	$3,169,522,406	$170.60	18,587,333	$502,647,791	-0.18 %
13	USD Coin	$2,972,364,783	$1.00	2,972,793,097	$671,175,162	-0.00 %
14	EOS	$2,923,232,430	$3.08	948,208,693	$2,083,747,170	0.85 %
16	Monero	$2,292,286,003	$129.01	17,775,281	$235,832,560	0.79 %
17	TRON	$2,262,166,555	$0.03	71,660,220,128	$687,982,473	1.90 %
18	NEM	$1,881,578,517	$0.21	8,999,999,999	$81,512,667	9.40 %
19	Tezos	$1,803,622,919	$2.40	752,102,319	$100,803,262	0.41 %
20	cDAI	$1,585,155,767	$0.02	75,902,108,703	$21,220,375	-0.02 %
21	Crypto.com Coin	$1,441,612,359	$0.07	21,995,433,789	$48,077,530	-0.23 %
22	OKB	$1,426,633,752	$5.26	271,451,285	$68,170,893	-1.63 %
24	LEO Token	$1,316,064,602	$1.35	973,194,267	$10,565,058	-0.99 %
25	NEO	$1,301,805,042	$18.57	70,530,000	$346,156,822	2.27 %
26	Cosmos	$1,296,790,913	$5.44	238,526,147	$177,498,757	1.74 %
27	VeChain	$1,086,848,694	$0.02	64,850,448,123	$221,998,265	9.39 %
28	Dai	$1,080,115,555	$1.00	1,075,836,987	$156,773,635	-0.15 %
29	Dash	$1,046,873,829	$106.31	9,848,245	$472,023,400	0.91 %
31	IOTA	$971,157,324	$0.35	2,779,530,283	$16,441,985	3.82 %
32	Huobi Token	$934,214,540	$4.00	233,370,545	$114,628,515	-1.12 %
33	Celsius Network	$920,762,685	$2.44	380,139,990	$3,021,948	2.15 %
34	yearn.finance	$900,812,768	$30,035.00	30,000	$885,062,871	5.19 %
36	Zcash	$800,738,307	$75.56	10,607,756	$388,576,309	-0.47 %
37	Ethereum Classic	$749,155,105	$6.45	116,319,790	$649,227,727	2.94 %
38	Waves	$710,558,110	$7.10	100,000,000	$78,492,465	-1.88 %
39	Synthetix Network Token	$701,213,428	$5.15	136,141,339	$62,157,752	-0.37 %
40	cETH	$674,204,264	$12.21	55,209,873	$30,476,945	2.50 %
41	Binance USD	$672,244,361	$1.00	671,836,510	$733,702,204	0.08 %
42	Theta Network	$640,368,522	$0.64	1,000,000,000	$11,198,738	1.02 %
43	Kusama	$546,505,311	$60.87	8,980,098	$98,123,127	4.56 %
44	OMG Network	$531,737,549	$3.80	140,245,398	$265,881,250	2.13 %
45	Maker	$528,571,254	$582.34	907,161	$32,604,158	4.75 %
46	Compound	$510,694,610	$128.73	3,972,150	$86,893,556	19.46 %
47	Ontology	$473,967,617	$0.58	823,075,798	$124,835,526	-0.47 %
48	cUSDC	$458,112,032	$0.02	21,510,809,809	$2,202,814	0.10 %
49	UMA	$452,883,900	$8.16	55,500,031	$16,521,931	4.86 %
50	Dogecoin	$437,611,490	$0.00	127,361,296,648	$80,942,343	1.83 %
51	Ampleforth	$424,048,436	$1.66	255,729,498	$22,105,184	7.23 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
52	FTX Token	$414,425,959	$4.54	91,350,017	$15,156,482	0.40 %
53	Paxos Standard	$401,894,197	$1.00	402,189,954	$69,221,664	0.02 %
54	Decred	$402,946,818	$32.90	12,322,317	$63,392,383	31.75 %
55	Zilliqa	$376,099,222	$0.03	11,460,238,429	$77,465,336	3.57 %
56	Basic Attention Token	$362,468,611	$0.24	1,482,331,733	$96,093,068	2.26 %
57	TrueUSD	$332,273,435	$1.00	332,594,535	$95,364,395	0.17 %
58	Aave LINK	$330,885,424	$13.95	0	$6,452,315	2.08 %
60	DigiByte	$320,550,720	$0.02	13,806,161,699	$9,395,728	-1.42 %
61	0x	$316,890,382	$0.43	743,937,911	$43,152,713	1.71 %
62	REN	$300,337,069	$0.34	881,153,019	$33,928,871	4.75 %
63	Qtum	$295,490,548	$2.87	102,961,260	$282,385,184	3.34 %
64	Algorand	$276,396,622	$0.34	803,088,849	$154,132,348	9.33 %
66	ICON	$253,278,463	$0.44	575,168,982	$17,953,055	1.90 %
67	HUSD	$249,901,852	$1.00	250,186,478	$48,211,755	0.10 %
68	Hedera Hashgraph	$244,111,825	$0.04	6,386,998,164	$25,351,671	6.75 %
70	Loopring	$234,267,524	$0.20	1,188,503,721	$32,404,354	0.08 %
71	BitTorrent	$227,900,130	$0.00	659,071,882,049	$48,197,461	-0.03 %
72	Blockstack	$226,404,673	$0.25	918,007,936	$1,238,014	1.79 %
73	THORChain	$224,635,656	$1.03	218,341,150	$24,082,592	6.35 %
74	Terra	$218,216,851	$0.46	473,081,789	$25,633,276	15.91 %
77	Lisk	$209,351,421	$1.46	142,574,446	$7,811,861	3.61 %
78	Kyber Network	$203,851,499	$1.02	200,444,089	$36,583,396	0.96 %
82	NEXO	$188,355,395	$0.33	560,000,010	$9,512,597	2.90 %
83	Numeraire	$167,282,945	$32.16	5,204,712	$11,525,078	-0.36 %
84	Bitcoin Gold	$168,013,155	$9.58	17,513,924	$14,389,350	6.12 %
85	Ocean Protocol	$164,277,021	$0.47	347,265,615	$18,382,111	1.58 %
86	Quant	$162,411,640	$12.58	12,357,323	$1,881,372	-1.48 %
87	Nexus Mutual	$160,645,017	$23.88	6,735,713	$578,702	4.29 %
88	Nano	$156,517,396	$1.18	133,248,290	$8,305,834	0.20 %
89	Band Protocol	$155,541,430	$6.89	22,568,073	$86,265,537	8.82 %
90	Siacoin	$155,458,622	$0.00	45,117,832,992	$6,334,707	1.14 %
91	Status	$151,242,660	$0.04	3,880,483,788	$8,972,538	-2.26 %
92	Balancer	$149,076,711	$14.70	10,140,218	$40,829,740	5.50 %
93	Aave USDC	$148,882,736	$1.00	0	$48,088,987	-0.20 %
94	Enjin Coin	$145,435,526	$0.16	923,130,411	$13,234,468	5.85 %
95	Horizen	$142,274,991	$13.58	10,503,806	$12,696,273	-4.09 %
96	Decentraland	$122,683,147	$0.09	1,327,372,146	$30,411,551	3.07 %
97	Verge	$120,734,743	$0.01	16,397,923,143	$3,611,307	1.58 %
98	Aragon	$117,350,351	$3.38	34,642,691	$22,207,124	1.40 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %