CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$116,858,848,199	$6,364.78	18,297,050	$34,696,270,040	0.88 %
2	Ethereum	$14,545,918,985	$131.45	110,323,555	$9,082,984,366	-0.76 %
3	XRP	$7,579,392,499	$0.17	43,935,664,307	$1,871,635,919	-0.52 %
4	Tether	$4,281,571,493	$1.00	4,288,917,905	$41,018,364,111	-0.22 %
5	Bitcoin Cash	$4,024,560,177	$218.34	18,360,377	$3,061,046,044	0.86 %
6	Bitcoin SV	$3,016,543,882	$164.25	18,357,777	$2,108,082,097	4.29 %
7	Litecoin	$2,497,670,004	$38.63	64,404,056	$3,419,410,601	-0.21 %
8	EOS	$2,056,007,804	$2.20	934,522,297	$2,087,937,227	-0.59 %
9	Binance Coin	$1,879,888,578	$12.43	151,257,936	$303,063,115	2.77 %
10	OKB	$1,205,619,625	$4.26	282,838,291	$158,103,347	3.19 %
11	Tezos	$1,102,659,999	$1.56	705,442,520	$90,078,529	-1.37 %
12	LEO Token	$1,021,876,679	$1.04	981,219,231	$10,289,725	2.33 %
13	Cardano	$926,466,517	$0.03	31,112,484,646	$102,455,128	-0.41 %
14	Monero	$821,272,821	$46.85	17,504,553	$156,608,376	0.01 %
15	Stellar	$816,307,211	$0.04	20,288,786,232	$277,028,611	0.22 %
16	ChainLink	$773,202,436	$2.12	364,409,569	$185,659,544	-1.48 %
17	Huobi Token	$763,689,268	$3.26	233,370,545	$132,805,935	0.95 %
18	TRON	$757,162,507	$0.01	66,140,232,427	$797,592,042	0.49 %
19	USD Coin	$691,424,445	$1.00	692,851,293	$700,959,047	0.26 %
20	Crypto.com Coin	$683,985,626	$0.05	14,231,050,228	$15,393,762	3.72 %
21	Dash	$609,057,355	$64.63	9,418,573	$482,266,322	0.29 %
22	Ethereum Classic	$567,852,296	$4.88	116,319,790	$1,407,048,662	-0.84 %
23	NEO	$463,086,046	$6.55	70,530,000	$421,815,742	0.43 %
24	IOTA	$393,390,746	$0.14	2,779,530,283	$10,203,327	1.91 %
25	Cosmos	$364,648,670	$1.95	186,992,860	$113,294,010	-1.67 %
26	NEM	$319,793,319	$0.04	8,999,999,999	$24,634,722	-4.14 %
27	Zcash	$292,098,094	$30.29	9,630,131	$344,251,950	0.28 %
28	Maker	$261,954,614	$294.51	887,975	$2,017,257	-5.55 %
30	Ontology	$231,656,274	$0.36	637,351,170	$70,171,975	-0.69 %
31	Dogecoin	$223,654,919	$0.00	123,944,042,159	$127,036,922	0.33 %
32	Basic Attention Token	$199,418,161	$0.14	1,445,242,564	$70,881,279	-0.66 %
35	Lisk	$132,349,275	$0.95	138,890,798	$4,267,996	-1.12 %
36	Decred	$126,577,189	$11.07	11,295,870	$87,283,092	-0.10 %
37	Bitcoin Gold	$124,724,428	$7.11	17,513,924	$23,664,593	-0.24 %
39	Qtum	$114,885,368	$1.19	96,230,004	$192,280,375	-0.83 %
40	Augur	$111,587,051	$10.14	11,000,000	$42,493,866	0.80 %
43	0x	$96,698,615	$0.15	651,704,448	$25,337,174	-0.30 %
47	MonaCoin	$86,062,988	$1.19	72,755,000	$7,084,299	2.20 %
50	Waves	$82,874,389	$0.83	100,000,000	$45,031,433	-0.25 %	Not Available
54	MCO	$75,406,114	$4.77	15,793,830	$43,798,733	2.91 %	Not Available
57	OmiseGO	$71,494,164	$0.51	140,245,398	$44,102,525	1.15 %
59	Status	$66,932,779	$0.02	3,820,483,788	$49,059,117	-2.27 %	Not Available
59	Horizen	$67,836,435	$8.30	8,172,250	$1,167,128	-2.08 %	Not Available
66	DigiByte	$56,777,423	$0.00	12,983,359,058	$1,702,146	-1.96 %	Not Available
68	Siacoin	$54,768,288	$0.00	43,911,735,504	$2,511,299	3.65 %	Not Available
71	DigixDAO	$50,286,007	$25.02	1,999,999	$425,408	-1.46 %	Not Available
73	Steem	$49,391,283	$0.14	346,435,644	$2,180,561	-0.60 %
78	BitShares	$43,349,381	$0.02	2,710,195,992	$20,486,658	-0.06 %	Not Available
79	Komodo	$43,138,026	$0.36	119,019,095	$2,478,215	1.82 %	Not Available
80	HyperCash	$42,801,065	$0.96	44,560,213	$19,501,774	0.28 %	Not Available
81	Bytecoin	$41,860,858	$0.00	184,066,827,286	$9,754	7.37 %	Not Available
82	Verge	$39,611,899	$0.00	16,222,916,343	$3,270,834	-3.20 %	Not Available
91	Golem	$32,525,005	$0.03	980,050,000	$4,057,911	-0.18 %	Not Available
92	Ardor	$32,413,926	$0.03	998,999,495	$2,209,099	1.06 %	Not Available
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available