CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$211,388,554,920	$11,458.57	18,458,412	$24,747,535,282	-2.58 %
2	Ethereum	$42,511,736,648	$379.07	112,146,881	$12,932,817,499	-3.13 %
3	XRP	$12,718,050,639	$0.28	44,918,719,274	$2,862,568,061	-4.84 %
4	Tether	$11,900,305,213	$1.00	11,887,843,385	$37,393,711,687	-0.19 %
5	Bitcoin Cash	$5,246,466,553	$283.78	18,487,565	$3,263,506,104	-4.27 %
6	ChainLink	$5,196,026,020	$13.57	383,009,558	$1,355,208,710	4.50 %
7	Cardano	$4,139,189,201	$0.13	31,112,484,646	$507,431,384	-5.78 %
8	Bitcoin SV	$3,820,249,543	$207.13	18,486,158	$950,276,656	-5.91 %
9	Litecoin	$3,542,390,624	$54.37	65,223,573	$2,344,735,229	-5.96 %
10	Binance Coin	$3,212,491,362	$21.75	147,883,948	$313,112,142	-1.97 %
11	Crypto.com Coin	$3,020,785,453	$0.16	18,773,059,361	$68,922,628	-3.11 %
12	EOS	$2,825,557,715	$3.00	941,931,809	$2,753,839,121	-4.80 %
13	Tezos	$2,816,781,485	$3.92	720,567,656	$470,452,025	-5.30 %
14	Stellar	$2,044,223,362	$0.10	20,537,224,197	$224,221,726	-4.56 %
15	OKB	$1,545,069,913	$5.53	279,328,417	$177,717,590	-4.05 %
16	Monero	$1,542,819,617	$87.35	17,662,558	$102,625,603	-6.36 %
17	TRON	$1,431,700,094	$0.02	71,660,220,128	$612,885,658	-4.38 %
18	cDAI	$1,333,113,454	$0.02	63,768,964,872	$43,068,157	-0.07 %
19	VeChain	$1,274,885,624	$0.02	64,315,576,989	$216,750,323	-6.07 %
20	Cosmos	$1,240,725,366	$5.27	237,504,899	$374,805,566	3.29 %
21	LEO Token	$1,234,665,499	$1.27	977,193,861	$16,089,196	-0.69 %
22	USD Coin	$1,132,116,981	$1.00	1,131,881,699	$497,238,452	-0.05 %
23	Huobi Token	$1,053,558,742	$4.51	233,370,545	$141,493,337	-1.85 %
24	IOTA	$997,212,108	$0.36	2,779,530,283	$66,611,957	-10.08 %
25	NEO	$993,268,308	$14.08	70,530,000	$301,404,424	-0.85 %
26	Dash	$856,932,836	$88.81	9,649,078	$492,216,006	-5.96 %
27	Zcash	$809,213,727	$82.46	9,796,575	$961,524,059	-4.59 %
28	Ethereum Classic	$780,195,868	$6.71	116,319,790	$679,688,797	-3.48 %
29	Compound	$703,215,308	$220.36	3,191,183	$328,736,234	29.47 %
30	Maker	$658,523,525	$730.05	902,021	$79,899,877	18.91 %
31	Synthetix Network Token	$596,621,625	$5.20	114,667,723	$64,118,368	16.06 %
32	Aave	$542,996,436	$0.43	1,256,361,932	$133,099,473	16.22 %
33	NEM	$540,717,501	$0.06	8,999,999,999	$19,484,281	-3.74 %
34	Ontology	$476,043,305	$0.75	637,351,170	$278,094,768	-7.47 %
35	Dogecoin	$431,019,143	$0.00	125,799,654,661	$169,336,339	-1.94 %
36	Dai	$426,940,019	$1.02	420,007,648	$98,503,794	-0.11 %
37	DigiByte	$416,677,962	$0.03	13,438,620,810	$32,820,242	-1.25 %
38	Basic Attention Token	$390,380,815	$0.26	1,493,222,637	$157,405,174	-6.15 %
39	cETH	$379,993,274	$7.59	50,035,819	$4,971,327	-3.05 %
40	Theta Network	$358,979,400	$0.36	1,000,000,000	$54,974,950	-5.08 %
41	Algorand	$344,290,491	$0.43	803,088,849	$214,979,884	-5.47 %
42	Kyber Network	$325,957,301	$1.67	195,088,492	$97,319,781	1.26 %
43	FTX Token	$311,281,053	$3.32	93,765,857	$8,592,541	-3.99 %
44	0x	$303,979,811	$0.43	715,994,632	$87,359,196	-5.33 %
45	Elrond	$293,100,241	$0.02	13,508,333,333	$32,243,377	-7.17 %
46	BitTorrent	$291,970,075	$0.00	659,071,882,049	$37,740,258	-3.06 %
47	Zilliqa	$279,398,483	$0.03	11,099,629,963	$167,945,593	-1.44 %
48	Band Protocol	$279,226,486	$13.62	20,494,032	$220,917,749	-5.49 %
49	Qtum	$276,838,200	$2.70	102,655,640	$353,008,591	-5.99 %
50	Ampleforth	$273,430,960	$0.89	307,705,513	$47,700,640	29.93 %
51	UMA	$271,393,147	$5.04	53,591,521	$16,628,467	-9.93 %
52	Paxos Standard	$252,526,496	$1.00	252,512,176	$173,380,487	0.02 %
53	Hedera Hashgraph	$251,855,425	$0.05	5,039,122,508	$44,797,526	-9.99 %
54	REN	$242,426,339	$0.28	876,153,019	$29,020,050	8.85 %
55	Terra	$233,997,744	$0.54	430,803,993	$42,482,898	-1.44 %
56	ICON	$233,766,021	$0.42	560,076,584	$30,890,812	-2.60 %
57	OMG Network	$232,349,852	$1.66	140,245,398	$79,140,446	-3.72 %
58	Nest Protocol	$227,532,681	$0.14	1,626,126,236	$113,582,004	-9.71 %
59	Swipe	$209,858,768	$3.18	66,012,799	$248,288,693	5.69 %
60	Blockstack	$202,104,430	$0.25	808,734,707	$6,406,416	-4.87 %
61	Lisk	$202,386,715	$1.43	141,197,962	$8,684,168	-6.78 %
62	TrueUSD	$196,731,747	$1.00	196,709,794	$120,689,736	-0.09 %
63	Waves	$196,138,569	$1.96	100,000,000	$45,469,882	-2.90 %
64	Enjin Coin	$190,030,285	$0.21	921,201,679	$17,936,089	-1.62 %
65	Hyperion	$190,153,907	$0.91	208,078,733	$15,986,179	0.53 %
66	Decred	$186,056,972	$15.68	11,865,623	$8,430,589	-4.53 %
67	Aragon	$183,998,150	$5.38	34,229,490	$27,186,704	38.13 %
68	Bitcoin Gold	$181,345,191	$10.36	17,513,924	$9,331,269	-3.92 %
69	yearn.finance	$169,046,630	$5,643.63	29,954	$33,735,483	-4.72 %
70	Binance USD	$160,807,690	$1.00	160,701,990	$311,660,450	0.11 %
71	Loopring	$157,129,337	$0.13	1,188,503,756	$23,442,219	-3.94 %
72	Nervos Network	$156,847,037	$0.01	20,260,719,113	$22,266,908	-1.80 %
73	cUSDC	$155,756,159	$0.02	7,370,731,831	$2,289,933	0.09 %
74	Bytom	$150,138,465	$0.09	1,611,774,075	$30,220,096	-8.17 %
75	Bitcoin Diamond	$149,477,252	$0.80	188,156,898	$12,496,776	-5.46 %
76	Ravencoin	$149,286,900	$0.02	6,799,305,000	$19,275,995	-4.07 %
77	Balancer	$145,579,343	$20.54	7,088,831	$27,655,298	0.29 %
78	Siacoin	$145,582,677	$0.00	44,627,812,992	$5,204,886	-5.09 %
79	Nano	$145,582,480	$1.09	133,248,290	$9,384,574	-5.36 %
80	Holo	$146,951,586	$0.00	177,619,433,541	$12,109,325	-2.96 %
81	Aave LINK	$143,462,007	$12.99	11,041,988	$8,010,612	0.00 %
82	Bancor Network Token	$142,155,504	$2.16	65,835,644	$124,863,354	-4.26 %
83	Thorchain	$139,595,466	$0.76	183,552,528	$6,786,761	2.56 %
84	Ocean Protocol	$136,326,882	$0.39	347,265,615	$9,731,450	0.48 %
85	Celsius Network	$135,382,539	$0.38	360,888,720	$1,294,847	-0.78 %
86	MonaCoin	$135,557,525	$1.86	72,755,000	$6,043,958	-3.45 %
87	HUSD	$131,181,071	$1.00	131,007,081	$24,458,845	0.15 %
88	Divi	$131,122,520	$0.07	1,833,710,455	$386,241	-7.49 %
89	NXM	$122,655,590	$19.75	6,211,241	$2,605,003	-23.59 %
90	Decentraland	$121,873,184	$0.09	1,327,372,146	$73,952,117	-3.68 %
91	Kusama	$121,674,742	$13.50	8,980,098	$10,414,123	-5.77 %
92	Verge	$121,078,371	$0.01	16,340,539,143	$15,080,222	3.67 %
93	Edgeware	$117,206,248	$0.02	5,101,681,270	$1,777,875	-4.93 %
94	Kava	$117,128,744	$4.33	27,190,672	$87,166,307	-2.09 %
95	Status	$111,183,116	$0.03	3,880,483,788	$12,220,413	-1.19 %
96	iExec RLC	$109,257,498	$1.56	70,233,546	$18,980,059	2.69 %
97	DxChain Token	$108,060,085	$0.00	50,000,000,000	$622,486	-3.36 %
98	JUST	$107,926,177	$0.08	1,433,850,000	$361,288,571	0.84 %
99	Horizen	$105,492,214	$10.99	9,702,350	$9,495,325	6.75 %
100	Gatechain Token	$101,925,029	$0.54	187,503,340	$15,634,955	-0.30 %