CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$159,357,035,245	$8,746.49	18,184,725	$35,884,463,091	3.56 %
2	Ethereum	$18,578,563,182	$169.64	109,452,317	$13,005,029,603	3.64 %
3	XRP	$10,111,241,500	$0.23	43,675,903,665	$1,805,526,234	3.27 %
4	Bitcoin Cash	$6,788,896,433	$370.97	18,246,015	$4,428,258,434	11.35 %
5	Bitcoin SV	$5,393,519,431	$295.78	18,243,240	$3,052,773,219	10.67 %
6	Tether	$4,285,728,726	$1.00	4,288,917,905	$44,912,541,030	-0.10 %
7	EOS	$3,815,575,982	$3.96	961,853,295	$3,209,880,339	10.20 %
8	Litecoin	$3,778,831,678	$59.03	63,949,386	$2,692,396,240	8.28 %
9	Binance Coin	$2,701,322,216	$17.59	153,474,825	$231,657,376	2.18 %
10	Cardano	$1,410,086,369	$0.05	31,112,484,646	$108,988,314	3.58 %
11	Ethereum Classic	$1,213,659,629	$10.42	116,319,790	$2,666,296,540	19.92 %
12	Stellar	$1,196,085,544	$0.06	20,058,702,016	$267,241,037	3.05 %
13	Monero	$1,138,152,986	$65.35	17,418,215	$97,975,124	3.02 %
14	TRON	$1,137,509,804	$0.02	66,140,232,427	$1,389,450,829	4.32 %
15	Dash	$1,102,866,942	$118.65	9,294,529	$1,121,066,766	8.85 %
16	Tezos	$1,065,475,645	$1.53	698,618,016	$59,978,545	1.38 %
17	ChainLink	$964,872,451	$2.65	364,409,569	$155,542,399	5.52 %
18	LEO Token	$889,940,045	$0.90	988,636,846	$7,762,030	-0.46 %
19	Cosmos	$867,111,451	$4.58	189,244,711	$167,173,038	2.45 %
20	OKB	$839,144,486	$2.94	286,021,636	$92,545,540	3.57 %
21	NEO	$785,038,680	$11.12	70,530,000	$402,934,338	5.18 %
22	Huobi Token	$754,514,823	$3.19	236,468,066	$164,690,648	2.80 %
23	IOTA	$694,086,879	$0.25	2,779,530,283	$8,546,472	3.86 %
24	Crypto.com Coin	$640,508,659	$0.05	13,288,584,475	$10,164,175	2.81 %
25	Zcash	$501,514,482	$57.53	8,714,606	$259,434,989	10.14 %
26	USD Coin	$447,468,674	$1.00	447,578,623	$284,052,326	-0.10 %
27	Ontology	$427,223,628	$0.67	637,351,170	$108,772,866	3.92 %
28	Maker	$416,709,245	$478.77	870,649	$1,300,473	1.84 %
30	NEM	$364,585,695	$0.04	8,999,999,999	$24,573,459	-1.24 %
31	Basic Attention Token	$313,746,048	$0.22	1,423,917,363	$50,368,959	5.17 %
32	Dogecoin	$290,421,342	$0.00	123,074,288,684	$66,265,134	4.41 %
34	Bitcoin Gold	$206,726,199	$11.81	17,513,924	$60,839,355	4.32 %
35	Decred	$203,061,115	$18.43	11,013,019	$111,922,781	4.02 %
36	Qtum	$193,570,937	$2.01	96,230,004	$359,666,489	5.72 %
37	Augur	$164,343,935	$14.85	11,000,000	$26,872,052	2.50 %
38	0x	$143,564,545	$0.23	615,958,624	$34,537,779	2.01 %
44	OmiseGO	$115,349,888	$0.82	140,245,398	$83,935,847	5.40 %
47	Lisk	$109,249,405	$0.79	137,790,322	$3,167,765	1.55 %	Not Available
53	Waves	$87,444,330	$0.87	100,000,000	$61,357,952	2.29 %	Not Available
54	MonaCoin	$86,999,764	$1.19	72,755,000	$3,577,717	3.57 %	Not Available
58	DigiByte	$80,365,333	$0.01	12,757,457,838	$990,026	1.07 %	Not Available
59	Horizen	$67,836,435	$8.30	8,172,250	$1,167,128	-2.08 %	Not Available
63	MCO	$74,680,573	$4.73	15,793,830	$17,496,615	2.02 %	Not Available
64	HyperCash	$68,575,607	$1.54	44,494,022	$28,168,717	10.70 %	Not Available
65	Komodo	$68,078,084	$0.57	118,085,583	$2,028,268	-0.18 %	Not Available
68	Siacoin	$63,655,369	$0.00	42,174,246,569	$2,374,489	0.94 %	Not Available
71	DigixDAO	$62,072,939	$30.99	1,999,999	$1,963,019	4.01 %	Not Available
72	Verge	$60,418,517	$0.00	16,158,813,559	$708,202	4.56 %	Not Available
75	Steem	$54,401,896	$0.16	335,636,890	$1,043,906	2.53 %	Not Available
77	BitShares	$51,516,307	$0.02	2,710,195,992	$6,217,166	3.55 %	Not Available
78	Bytecoin	$50,772,846	$0.00	184,066,827,286	$4,696	19.78 %	Not Available
83	MaidSafeCoin	$47,016,505	$0.10	452,552,412	$246,937	5.37 %	Not Available
87	Ardor	$43,389,676	$0.04	998,999,495	$1,966,862	0.20 %	Not Available
91	Status	$38,445,457	$0.01	3,580,483,788	$28,039,872	0.17 %	Not Available
95	Golem	$35,581,219	$0.04	980,050,000	$4,821,366	1.64 %	Not Available
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available
99	Stratis	$32,672,030	$0.33	99,658,990	$389,164	0.30 %	Not Available