CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$638,888,160,796	$34,130.00	18,741,812	$31,388,295,108	0.28 %
2	Ethereum	$229,395,394,031	$1,972.84	116,422,753	$22,854,515,159	-1.18 %
3	Tether	$62,997,002,705	$1.00	62,827,351,264	$64,958,304,739	0.39 %
4	Binance Coin	$47,297,073,231	$306.33	154,533,652	$2,499,335,777	1.67 %
5	Cardano	$43,070,610,765	$1.35	32,066,390,668	$4,939,473,286	5.87 %
6	Dogecoin	$31,187,836,140	$0.24	130,157,858,660	$4,330,494,659	-0.06 %
7	XRP	$30,165,757,837	$0.65	46,244,517,593	$3,215,569,412	2.02 %
8	USD Coin	$25,542,398,804	$1.00	25,466,634,262	$2,804,999,484	0.48 %
9	Polkadot	$16,206,173,655	$16.17	1,004,324,686	$939,558,560	-1.11 %
10	Binance USD	$9,885,612,623	$1.00	9,860,767,552	$4,072,561,475	0.31 %
11	Bitcoin Cash	$9,136,165,378	$487.08	18,772,069	$3,631,173,226	2.93 %
13	Litecoin	$8,888,521,509	$133.31	66,752,415	$2,917,535,252	2.82 %
15	Chainlink	$8,152,845,231	$18.84	434,009,554	$959,255,534	1.35 %
17	Theta Network	$6,987,934,498	$7.00	1,000,000,000	$361,354,735	-3.49 %
19	Stellar	$6,161,504,860	$0.27	23,189,089,144	$540,386,069	1.52 %
20	Ethereum Classic	$5,291,398,785	$41.34	128,086,181	$2,823,694,623	-0.17 %
21	VeChain	$5,185,234,384	$0.08	65,241,752,869	$941,458,946	1.15 %
22	Dai	$4,965,328,398	$1.01	4,940,892,471	$289,608,668	0.47 %
23	TRON	$4,732,012,317	$0.07	71,660,220,128	$2,337,946,937	17.52 %
26	Monero	$3,955,579,324	$220.78	17,938,661	$231,970,066	1.89 %
27	EOS	$3,674,259,029	$3.83	959,492,048	$1,597,407,778	3.28 %
28	cUSDC	$3,503,343,596	$0.02	158,435,317,967	$577,494,203	-0.11 %
31	cDAI	$2,864,105,807	$0.02	132,734,969,541	$3,000,996	0.28 %
33	OKB	$2,721,460,722	$10.18	267,436,118	$410,137,311	2.15 %
34	Algorand	$2,675,306,420	$0.87	3,090,805,026	$283,653,164	1.48 %
37	Crypto.com Coin	$2,468,305,388	$0.10	25,263,013,692	$48,799,350	4.13 %
39	Cosmos	$2,452,294,376	$10.30	238,526,147	$479,997,036	1.32 %
40	Bitcoin SV	$2,451,221,606	$130.60	18,768,995	$593,432,705	2.62 %
41	NEO	$2,416,271,441	$34.32	70,530,000	$361,234,387	1.51 %
42	Celsius Network	$2,410,668,589	$5.70	423,415,980	$15,560,367	0.59 %
43	LEO Token	$2,385,330,939	$2.51	950,754,250	$2,929,267	0.82 %
44	Tezos	$2,323,825,554	$2.78	836,005,972	$85,328,757	4.10 %
45	cETH	$2,295,813,042	$39.45	58,195,484	$1,582,819	-0.66 %
46	IOTA	$2,282,065,618	$0.82	2,779,530,283	$49,711,607	1.12 %
47	FTX Token	$2,280,485,357	$26.22	86,988,087	$40,374,969	-2.34 %
48	Terra	$2,217,075,882	$5.31	417,421,358	$137,029,487	-1.20 %
49	Maker	$1,998,724,755	$2,217.58	901,311	$145,710,359	-6.67 %
52	Kusama	$1,876,392,789	$209.07	8,980,098	$242,404,762	-1.17 %
53	Huobi Token	$1,839,902,669	$10.78	170,704,593	$332,072,911	7.57 %
56	Hedera Hashgraph	$1,699,552,538	$0.19	8,805,029,066	$64,894,236	6.50 %
57	BitTorrent	$1,669,957,370	$0.00	659,071,882,049	$420,341,717	6.26 %
58	THORChain	$1,662,005,003	$6.11	271,444,140	$128,194,233	-1.36 %
59	TrueUSD	$1,408,921,519	$1.00	1,405,784,128	$78,950,293	0.32 %
60	Decred	$1,390,525,653	$106.57	13,053,468	$38,624,922	-2.39 %
62	Dash	$1,328,847,255	$130.43	10,195,701	$561,090,377	1.94 %
64	Compound	$1,302,181,716	$244.55	5,341,249	$124,219,851	-6.98 %
67	Zcash	$1,285,649,388	$114.45	11,233,201	$911,337,852	0.85 %
68	Waves	$1,288,208,963	$12.88	100,000,000	$166,609,906	-3.62 %
69	Elrond	$1,205,297,638	$67.47	17,927,552	$40,098,294	-0.38 %
70	yearn.finance	$1,120,319,154	$31,037.00	36,096	$184,709,127	0.41 %
71	Holo	$1,072,494,855	$0.01	177,619,433,541	$85,463,853	0.86 %
74	Synthetix Network Token	$1,048,652,294	$6.65	157,872,630	$51,438,122	-3.59 %
75	NEM	$1,038,895,868	$0.12	8,999,999,999	$94,149,039	-0.01 %
76	Enjin Coin	$986,606,404	$1.06	934,331,121	$114,913,641	1.71 %
77	Quant	$938,756,905	$73.23	12,874,667	$25,006,971	11.47 %
78	Zilliqa	$932,102,204	$0.08	12,165,206,993	$93,682,733	-0.83 %
80	Paxos Standard	$866,001,608	$1.00	863,301,894	$44,467,444	0.44 %
81	NEXO	$850,612,565	$1.53	560,000,010	$6,820,776	0.80 %
82	Basic Attention Token	$838,112,773	$0.56	1,497,640,550	$73,037,125	1.28 %
85	Stacks	$758,330,699	$0.72	1,052,561,462	$16,177,545	10.38 %
86	Horizen	$730,622,949	$65.07	11,226,438	$71,674,233	1.02 %
87	Bitcoin Gold	$715,196,690	$40.85	17,513,924	$123,916,443	7.61 %
88	HUSD	$706,115,207	$1.00	704,748,731	$108,022,815	0.40 %
90	Decentraland	$695,270,696	$0.52	1,327,372,146	$52,617,753	5.98 %
91	Bancor Network Token	$677,172,401	$3.10	218,735,907	$61,821,107	-0.92 %
92	DigiByte	$639,219,220	$0.04	14,429,502,763	$25,089,615	-0.27 %
93	Nano	$627,818,607	$4.71	133,248,290	$28,433,651	-0.75 %
95	Qtum	$627,190,305	$6.08	103,509,474	$249,007,407	3.70 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
99	0x	$562,653,538	$0.67	845,229,357	$96,687,623	4.34 %
100	Ontology	$560,550,625	$0.65	865,632,987	$196,210,717	2.27 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %