CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$148,176,158,663	$8,227.81	18,006,712	$19,576,860,067	-0.04 %
2	Ethereum	$18,754,711,336	$173.21	108,250,193	$6,810,677,090	-1.89 %
3	XRP	$12,767,579,262	$0.30	43,242,653,330	$1,739,934,858	0.91 %
4	Tether	$4,293,622,276	$1.00	4,288,917,905	$22,525,762,756	0.04 %
5	Bitcoin Cash	$4,153,700,383	$229.80	18,071,040	$1,727,560,501	-0.86 %
6	Litecoin	$3,455,719,651	$54.39	63,519,167	$2,112,815,220	-1.18 %
7	EOS	$3,018,461,526	$2.92	1,031,671,960	$1,941,780,102	-0.81 %
8	Binance Coin	$2,897,016,984	$18.63	155,536,713	$238,293,886	1.95 %
9	Bitcoin SV	$1,964,257,905	$108.66	18,068,102	$730,031,567	3.52 %
10	Stellar	$1,279,546,294	$0.06	20,035,618,152	$189,210,992	0.88 %
11	Cardano	$1,231,746,919	$0.04	31,112,484,646	$52,240,531	1.09 %
12	TRON	$1,021,784,867	$0.02	66,140,232,427	$730,888,019	-1.20 %
13	Monero	$997,052,836	$57.72	17,270,836	$95,746,008	-1.58 %
14	ChainLink	$987,755,474	$2.71	364,409,569	$130,759,244	4.25 %
15	LEO Token	$980,438,982	$0.99	992,408,857	$8,023,516	-2.19 %
16	Huobi Token	$790,053,098	$3.37	234,205,523	$68,126,798	-1.45 %
17	IOTA	$744,982,506	$0.27	2,779,530,283	$7,644,880	0.20 %
18	OKB	$733,169,516	$2.44	300,000,000	$56,872,784	-3.83 %
19	Cosmos	$730,231,865	$2.97	246,124,004	$144,889,164	1.37 %
20	Tezos	$708,410,507	$0.87	810,904,882	$13,543,106	-0.34 %
21	Dash	$621,091,409	$68.17	9,104,447	$226,261,758	-1.53 %
22	NEO	$523,427,052	$7.42	70,530,000	$209,055,138	0.89 %
23	Ethereum Classic	$522,829,610	$4.57	114,466,480	$614,692,553	0.32 %
24	USD Coin	$468,140,410	$1.00	468,151,931	$182,207,455	-0.02 %
25	Ontology	$387,080,689	$0.59	652,848,625	$86,159,161	0.18 %
26	Crypto.com Coin	$369,877,055	$0.03	11,036,529,680	$11,580,609	1.11 %
27	Maker	$367,386,142	$494.85	742,958	$2,618,105	-0.48 %
28	NEM	$361,111,142	$0.04	8,999,999,999	$11,392,848	-1.63 %
29	Dogecoin	$323,852,437	$0.00	121,730,843,588	$69,964,698	1.03 %
30	Basic Attention Token	$314,060,630	$0.23	1,353,198,751	$42,653,267	4.09 %
31	Zcash	$281,409,114	$36.61	7,684,306	$129,485,080	0.20 %
34	0x	$192,088,602	$0.32	601,262,273	$26,228,412	-0.86 %
37	Qtum	$163,229,336	$1.70	96,109,700	$182,537,502	-0.73 %
38	Decred	$149,113,103	$14.11	10,563,664	$10,895,796	-1.70 %
40	Bitcoin Gold	$132,886,261	$7.59	17,513,924	$10,516,639	-0.51 %
42	OmiseGO	$111,727,888	$0.80	140,245,398	$50,495,298	-0.94 %	Not Available
45	Lisk	$103,184,741	$0.76	136,119,544	$2,231,821	-2.08 %	Not Available
48	DigiByte	$98,584,353	$0.01	12,404,402,320	$5,813,605	-0.63 %	Not Available
50	Augur	$89,222,817	$8.12	11,000,000	$6,212,565	-1.78 %	Not Available
56	Siacoin	$82,844,466	$0.00	42,174,246,569	$6,151,083	-4.99 %	Not Available
57	Waves	$80,371,099	$0.80	100,000,000	$11,463,431	-0.98 %	Not Available
59	MonaCoin	$76,290,855	$1.07	71,480,775	$4,101,472	-1.18 %	Not Available
60	Bytecoin	$71,921,909	$0.00	184,066,827,286	$9,252	7.75 %	Not Available
61	BitShares	$71,744,211	$0.03	2,710,195,992	$14,557,843	-0.41 %	Not Available
62	Komodo	$64,458,822	$0.55	116,494,692	$1,755,555	-0.60 %	Not Available
65	HyperCash	$61,673,912	$1.39	44,389,355	$17,413,429	-1.95 %	Not Available
67	MCO	$57,261,948	$3.62	15,793,830	$6,582,660	0.51 %	Not Available
68	MaidSafeCoin	$56,551,294	$0.12	452,552,412	$287,200	-2.58 %	Not Available
70	Verge	$55,103,945	$0.00	16,007,251,579	$1,168,094	1.05 %	Not Available
73	Ardor	$51,869,192	$0.05	998,999,495	$3,021,151	3.89 %	Not Available
81	Steem	$44,670,797	$0.14	324,344,715	$447,406	-1.90 %	Not Available
82	Golem	$44,485,796	$0.05	980,050,000	$4,055,815	-0.55 %	Not Available
83	Status	$44,032,327	$0.01	3,563,483,788	$10,355,489	0.19 %	Not Available
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available