CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
57	Aave LINK	$330,885,424	$14.24	0	$6,584,710	8.80 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
91	Aave USDC	$148,882,736	$1.00	0	$48,136,243	0.67 %
36	yearn.finance	$786,149,708	$26,323.00	30,000	$543,481,597	8.75 %
44	Maker	$514,585,124	$566.94	907,658	$34,914,149	5.95 %
50	Compound	$442,796,107	$112.25	3,963,637	$28,572,744	3.08 %
81	Numeraire	$178,584,469	$34.28	5,204,749	$15,557,856	-2.20 %
86	Nexus Mutual	$159,963,419	$23.78	6,745,285	$676,165	7.23 %
46	Kusama	$468,542,927	$52.18	8,980,098	$86,426,642	3.05 %
92	Balancer	$142,772,961	$14.66	9,770,611	$27,161,477	5.47 %
27	Dash	$1,114,693,363	$113.68	9,843,589	$745,319,975	5.59 %
90	Horizen	$151,591,673	$14.46	10,487,125	$18,175,702	-4.41 %
34	Zcash	$816,206,704	$77.23	10,586,594	$508,668,707	4.26 %
59	Decred	$303,898,982	$24.63	12,310,885	$10,252,401	7.65 %
83	Quant	$161,361,846	$13.06	12,357,323	$4,905,157	-2.58 %
85	Bitcoin Gold	$163,584,252	$9.34	17,513,924	$15,869,075	2.82 %
17	Monero	$2,251,040,873	$126.66	17,772,577	$230,961,067	4.00 %
1	Bitcoin	$363,453,491,293	$19,584.20	18,558,506	$30,032,942,794	8.38 %
12	Bitcoin SV	$3,300,205,318	$177.58	18,584,764	$658,612,824	6.13 %
6	Bitcoin Cash	$5,572,241,190	$300.92	18,586,790	$3,018,942,515	7.52 %
93	Band Protocol	$139,958,151	$6.20	22,568,073	$63,824,474	2.89 %
97	Aragon	$115,089,957	$3.34	34,642,691	$13,934,066	2.39 %
40	cETH	$665,561,881	$12.08	54,874,296	$4,328,097	9.03 %
49	UMA	$450,877,381	$8.15	55,498,535	$12,951,825	0.77 %
7	Litecoin	$5,495,620,182	$83.65	65,983,077	$4,345,572,157	11.21 %
26	NEO	$1,292,895,826	$18.33	70,530,000	$367,546,797	5.32 %
51	FTX Token	$424,264,726	$4.63	91,594,329	$20,306,689	9.68 %
38	Waves	$702,002,928	$7.02	100,000,000	$92,880,383	-1.32 %
61	Qtum	$302,830,704	$2.94	102,953,328	$262,937,687	7.74 %
2	Ethereum	$68,794,116,868	$605.36	113,640,838	$16,693,505,388	9.41 %
37	Ethereum Classic	$775,273,835	$6.67	116,319,790	$681,316,394	5.63 %
87	Nano	$156,862,278	$1.17	133,248,290	$10,785,948	-1.29 %
41	Synthetix Network Token	$637,305,938	$4.75	134,175,988	$63,979,077	9.65 %
43	OMG Network	$545,439,369	$3.89	140,245,398	$317,299,290	3.52 %
79	Lisk	$186,666,012	$1.31	142,549,017	$3,955,185	1.70 %
10	Binance Coin	$4,558,217,420	$30.87	147,883,948	$459,500,551	3.59 %
62	Ampleforth	$292,839,860	$1.46	199,940,347	$14,648,704	14.22 %
74	Kyber Network	$209,353,595	$1.05	200,244,089	$33,588,116	2.84 %
80	THORChain	$183,925,114	$0.84	218,291,150	$12,415,342	3.07 %
31	Huobi Token	$956,664,367	$4.10	233,370,545	$89,443,051	1.38 %
24	Cosmos	$1,322,776,538	$5.57	238,526,147	$203,586,523	2.53 %
66	HUSD	$246,322,346	$1.00	246,878,930	$63,858,892	-0.41 %
22	OKB	$1,470,511,803	$5.34	275,512,058	$107,678,936	1.03 %
60	TrueUSD	$303,469,497	$1.00	304,351,424	$113,690,367	-0.21 %
88	Ocean Protocol	$153,882,453	$0.44	347,265,615	$24,500,594	-1.98 %
32	Celsius Network	$945,988,606	$2.48	380,139,990	$5,144,292	2.89 %
5	Chainlink	$5,583,406,744	$14.15	394,509,556	$1,102,164,952	8.16 %
52	Paxos Standard	$406,612,230	$1.00	408,038,568	$71,588,989	-0.56 %
76	Terra	$192,056,478	$0.41	473,269,213	$19,226,996	7.58 %
82	NEXO	$173,863,310	$0.31	560,000,010	$10,798,107	3.21 %
65	ICON	$247,262,781	$0.43	574,778,499	$21,745,291	3.62 %
39	Binance USD	$684,156,536	$0.99	687,789,283	$706,676,137	-0.43 %
58	0x	$312,954,418	$0.42	743,937,911	$44,663,491	2.54 %
18	Tezos	$1,839,040,198	$2.45	751,764,034	$133,004,189	4.03 %
64	Algorand	$264,837,338	$0.33	803,088,849	$124,412,919	4.28 %
45	Ontology	$476,659,966	$0.58	816,464,689	$162,091,655	2.56 %
63	REN	$288,282,950	$0.33	881,153,019	$30,177,070	3.45 %
69	Blockstack	$219,035,280	$0.24	918,007,936	$1,295,540	3.47 %
94	Enjin Coin	$133,725,493	$0.15	923,130,411	$10,338,804	0.97 %
9	Polkadot	$4,929,759,167	$5.30	935,654,212	$271,107,752	6.10 %
13	EOS	$3,006,790,547	$3.19	948,044,792	$2,937,617,832	6.52 %
25	LEO Token	$1,314,938,348	$1.35	973,435,041	$15,645,089	-0.01 %
42	Theta Network	$621,052,128	$0.62	1,000,000,000	$13,588,296	1.84 %
28	Dai	$1,040,356,261	$1.01	1,038,695,548	$164,420,568	0.21 %
67	Loopring	$234,733,058	$0.20	1,188,503,721	$30,900,692	0.92 %
53	Basic Attention Token	$354,165,684	$0.24	1,482,331,733	$112,637,231	3.70 %
100	Bytom	$113,574,966	$0.07	1,637,965,763	$17,345,096	3.05 %
30	IOTA	$993,176,838	$0.36	2,779,530,283	$21,457,657	4.88 %
14	USD Coin	$2,966,087,698	$1.00	2,966,805,852	$676,943,709	-0.16 %
84	Status	$163,956,353	$0.04	3,880,483,788	$11,267,496	1.07 %
72	Hedera Hashgraph	$211,818,038	$0.03	6,229,794,012	$6,332,502	0.03 %
19	NEM	$1,624,458,127	$0.18	8,999,999,999	$45,997,376	3.34 %
56	Zilliqa	$331,694,677	$0.03	11,448,758,219	$62,882,021	-0.26 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
55	DigiByte	$334,572,733	$0.02	13,796,771,144	$11,326,624	3.20 %
96	Verge	$118,106,448	$0.01	16,396,449,143	$4,548,486	4.55 %
4	Tether	$19,095,199,020	$1.00	19,133,388,052	$49,673,092,795	-0.31 %
47	cUSDC	$456,770,640	$0.02	21,420,806,301	$1,518,003	-0.06 %
11	Stellar	$4,343,336,631	$0.20	21,662,497,271	$943,712,109	2.45 %
21	Crypto.com Coin	$1,497,366,002	$0.07	21,946,118,720	$48,454,584	3.91 %
8	Cardano	$5,255,791,371	$0.17	31,112,484,646	$1,443,983,196	2.13 %
89	Siacoin	$151,249,789	$0.00	45,104,782,992	$7,018,351	1.66 %
3	XRP	$30,005,364,261	$0.66	45,348,221,180	$10,872,653,846	7.63 %
29	VeChain	$1,010,720,099	$0.02	64,850,448,123	$156,421,989	1.78 %
16	TRON	$2,280,025,718	$0.03	71,660,220,128	$825,881,514	4.23 %
20	cDAI	$1,526,678,039	$0.02	72,929,730,658	$10,825,858	0.03 %
48	Dogecoin	$451,281,054	$0.00	127,320,287,237	$93,643,498	3.50 %
70	BitTorrent	$220,533,002	$0.00	659,071,882,049	$59,125,722	3.98 %