CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available
65	Bytecoin	$95,302,782	$0.00	184,066,827,286	$110,764	-2.18 %	Not Available
59	Horizen	$67,836,435	$8.30	8,172,250	$1,167,128	-2.08 %	Not Available
5	Bitcoin SV	$5,632,498,442	$307.15	18,283,127	$4,119,035,682	-0.47 %
8	Tether	$4,293,942,708	$1.00	4,288,917,905	$66,779,818,684	-0.04 %
21	LEO Token	$970,980,775	$0.98	986,386,303	$9,096,023	0.06 %
30	USD Coin	$431,445,479	$1.00	431,334,299	$720,019,964	0.10 %
34	Lisk	$245,224,769	$1.77	138,173,006	$7,385,534	0.14 %
18	Ethereum Classic	$1,141,080,168	$9.79	116,319,790	$2,266,755,749	1.02 %
35	Decred	$229,951,311	$20.67	11,111,847	$127,560,677	1.28 %
20	Dash	$1,083,370,906	$116.02	9,337,991	$932,200,256	1.59 %
26	Zcash	$590,455,383	$65.15	9,032,644	$625,629,597	1.68 %
38	Bitcoin Gold	$192,589,014	$11.00	17,513,924	$31,469,006	1.73 %
48	Augur	$156,974,083	$14.27	11,000,000	$20,061,736	1.92 %
63	DigiByte	$97,795,775	$0.01	12,836,555,405	$1,626,604	2.30 %	Not Available
79	Verge	$79,833,547	$0.00	16,181,344,759	$2,309,493	2.59 %	Not Available
70	BitShares	$90,570,246	$0.03	2,710,195,992	$21,885,246	2.61 %	Not Available
15	Monero	$1,508,615,987	$86.39	17,449,177	$159,709,291	3.07 %
4	Bitcoin Cash	$7,687,556,519	$420.41	18,285,902	$7,027,457,970	3.34 %
32	Dogecoin	$342,306,696	$0.00	123,378,637,538	$118,596,195	3.69 %
11	OKB	$1,926,791,749	$6.73	286,021,636	$232,038,716	3.69 %
1	Bitcoin	$183,182,553,845	$10,044.69	18,224,725	$50,961,745,257	3.70 %
40	0x	$188,031,953	$0.30	626,286,727	$56,601,914	3.79 %
17	Huobi Token	$1,154,979,205	$4.94	233,370,545	$326,593,825	4.01 %
12	Cardano	$1,938,981,281	$0.06	31,112,484,646	$245,274,302	4.12 %
16	TRON	$1,486,716,148	$0.02	66,140,232,427	$2,139,815,043	4.16 %
13	ChainLink	$1,665,424,820	$4.56	364,409,569	$426,525,195	4.35 %
19	NEO	$1,094,116,029	$15.49	70,530,000	$889,695,052	4.39 %
23	Cosmos	$842,461,138	$4.42	190,570,040	$253,451,251	4.39 %
27	NEM	$586,283,478	$0.07	8,999,999,999	$48,621,311	4.41 %
9	Binance Coin	$3,707,354,112	$24.16	153,474,825	$350,200,599	4.48 %
43	OmiseGO	$168,725,159	$1.20	140,245,398	$158,154,491	4.59 %
3	XRP	$13,062,550,484	$0.30	43,734,776,327	$3,766,006,750	4.64 %
24	IOTA	$807,732,025	$0.29	2,779,530,283	$18,634,500	4.64 %
84	Ardor	$66,980,893	$0.07	998,999,495	$3,657,964	4.68 %	Not Available
28	Maker	$552,963,293	$639.24	869,536	$3,784,368	4.76 %
69	MCO	$90,503,603	$5.73	15,793,830	$38,723,814	5.01 %	Not Available
66	Komodo	$95,051,689	$0.80	118,438,146	$5,057,954	5.08 %	Not Available
7	EOS	$4,455,235,519	$4.61	965,584,137	$4,044,590,106	5.34 %
33	Qtum	$251,189,579	$2.61	96,230,004	$545,156,282	5.44 %
22	Crypto.com Coin	$846,705,475	$0.06	13,770,776,256	$19,802,191	5.84 %
6	Litecoin	$4,971,814,903	$77.27	64,111,459	$5,149,808,864	6.02 %
14	Stellar	$1,539,146,181	$0.08	20,183,503,674	$392,495,606	6.08 %
25	Ontology	$591,088,821	$0.93	637,351,170	$171,800,758	7.19 %
67	HyperCash	$92,787,101	$2.08	44,515,870	$79,743,538	7.56 %	Not Available
50	Waves	$144,305,832	$1.44	100,000,000	$86,775,018	8.04 %	Not Available
31	Basic Attention Token	$407,380,009	$0.28	1,432,097,364	$91,510,320	8.17 %
2	Ethereum	$31,272,974,798	$283.94	109,755,102	$32,032,260,895	8.70 %
83	Golem	$72,539,922	$0.07	980,050,000	$14,369,443	9.03 %	Not Available
77	Steem	$80,781,598	$0.24	339,345,978	$3,521,544	10.88 %	Not Available
61	DigixDAO	$102,340,905	$51.08	1,999,999	$3,090,290	11.25 %	Not Available
41	MonaCoin	$188,282,132	$2.59	72,755,000	$39,005,692	12.69 %
10	Tezos	$2,481,045,166	$3.53	701,074,701	$237,306,125	14.46 %
82	Status	$75,304,372	$0.02	3,620,483,788	$65,804,043	14.94 %	Not Available
44	Siacoin	$157,845,587	$0.00	43,611,584,049	$15,877,919	27.02 %	Not Available