CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
16	OKB	$1,717,551,322	$6.23	275,512,058	$96,439,026	-0.73 %
22	cDAI	$1,207,629,961	$0.02	57,871,876,398	$8,433,339	-0.24 %
26	Dai	$902,058,810	$1.01	892,769,828	$191,931,770	-0.19 %
44	TrueUSD	$381,266,238	$1.00	380,801,214	$71,226,994	-0.11 %
13	USD Coin	$2,510,234,009	$1.00	2,509,632,071	$520,023,055	-0.11 %
3	Tether	$15,214,218,780	$1.00	15,226,641,339	$33,607,138,651	-0.11 %
78	HUSD	$139,538,436	$1.00	139,284,935	$46,561,241	-0.07 %
65	cUSDC	$204,520,363	$0.02	9,653,590,904	$8,787,787	-0.06 %
41	Binance USD	$433,783,862	$1.00	433,764,869	$266,559,951	-0.05 %
50	Paxos Standard	$316,152,616	$1.00	315,784,718	$138,423,644	-0.04 %
79	Enjin Coin	$139,138,754	$0.15	921,201,679	$5,546,832	0.38 %
66	Aave USDC	$203,801,184	$1.01	202,601,583	$19,646,837	0.84 %
100	GateToken	$99,812,905	$0.53	186,595,028	$23,457,999	0.99 %
47	DigiByte	$335,502,113	$0.02	13,582,989,568	$10,217,770	1.18 %
25	NEM	$965,513,381	$0.11	8,999,999,999	$25,321,805	1.24 %
24	Huobi Token	$1,073,274,346	$4.60	233,370,545	$126,364,765	1.39 %
6	Bitcoin Cash	$3,954,496,642	$213.16	18,527,058	$1,180,505,955	1.82 %
11	Bitcoin SV	$2,853,755,838	$153.94	18,525,446	$514,289,055	1.82 %
42	OMG Network	$421,901,021	$3.01	140,245,398	$196,841,054	1.90 %
14	EOS	$2,365,622,997	$2.50	944,366,932	$1,719,525,167	1.91 %
10	Litecoin	$2,926,778,671	$44.62	65,532,357	$1,906,789,562	2.08 %
20	Stellar	$1,458,707,370	$0.07	20,729,609,547	$127,075,066	2.12 %
33	Dash	$656,747,236	$67.53	9,723,350	$301,684,093	2.22 %
35	Ethereum Classic	$580,201,371	$4.98	116,319,790	$538,522,940	2.28 %
31	IOTA	$675,903,645	$0.24	2,779,530,283	$5,950,259	2.31 %
82	Blockstack	$136,126,768	$0.16	852,264,066	$1,167,047	2.33 %
48	Basic Attention Token	$330,164,563	$0.22	1,472,262,994	$157,532,727	2.45 %
39	Compound	$454,587,952	$136.83	3,320,985	$41,061,411	2.67 %
38	Zcash	$549,976,310	$54.36	10,111,488	$427,086,052	2.75 %
83	Bitcoin Gold	$134,518,212	$7.66	17,513,924	$2,762,652	2.76 %
71	Lisk	$165,737,271	$1.17	141,956,334	$2,834,178	2.85 %
17	Monero	$1,623,468,387	$91.65	17,708,366	$190,058,921	3.03 %
61	Qtum	$235,221,993	$2.29	102,774,272	$210,103,020	3.22 %
46	FTX Token	$336,117,060	$3.61	93,008,385	$7,918,213	3.24 %
73	Numeraire	$158,595,335	$30.50	5,192,160	$8,141,544	3.51 %
45	Dogecoin	$338,825,260	$0.00	126,411,654,641	$130,116,601	3.55 %
1	Bitcoin	$197,727,965,811	$10,689.33	18,499,300	$20,586,612,036	3.68 %
9	Crypto.com Coin	$3,117,664,897	$0.15	20,237,442,922	$64,404,354	3.77 %
54	Loopring	$266,987,046	$0.22	1,188,503,756	$78,525,120	3.81 %
72	Zilliqa	$163,840,228	$0.01	11,209,481,078	$18,927,807	3.82 %
67	BitTorrent	$196,718,603	$0.00	659,071,882,049	$164,391,162	3.86 %
4	XRP	$10,496,949,703	$0.23	45,097,364,449	$1,499,825,384	3.90 %
77	Decred	$139,845,702	$11.59	12,046,154	$3,758,628	4.00 %
28	VeChain	$793,033,048	$0.01	64,315,576,989	$123,058,955	4.12 %
8	Binance Coin	$3,623,711,293	$24.51	147,883,948	$386,178,976	4.20 %
15	TRON	$1,878,237,911	$0.03	71,660,220,128	$1,058,886,928	4.64 %
21	LEO Token	$1,211,621,290	$1.24	975,852,789	$16,368,519	5.01 %
34	Aave	$618,413,559	$0.49	1,256,361,932	$121,140,005	5.14 %
29	yearn.finance	$729,975,740	$24,323.00	30,000	$291,682,777	5.17 %
98	Bitcoin Diamond	$100,473,814	$0.54	188,156,898	$1,190,827	5.29 %
56	cETH	$261,079,061	$6.87	38,012,306	$1,406,872	5.31 %
49	Kusama	$325,139,971	$36.23	8,980,098	$40,432,547	5.31 %
2	Ethereum	$38,714,771,490	$343.34	112,745,210	$12,675,464,132	5.47 %
68	Kyber Network	$181,899,147	$0.92	197,605,330	$33,792,582	5.80 %
19	Tezos	$1,568,681,107	$2.16	725,421,777	$101,305,980	5.86 %
52	Nexus Mutual	$286,620,971	$38.24	7,495,443	$996,027	6.05 %
97	Ravencoin	$100,759,868	$0.01	7,113,550,000	$7,200,202	6.12 %
40	Maker	$438,083,197	$485.44	902,021	$20,991,783	6.40 %
94	Bytom	$112,700,740	$0.07	1,622,261,475	$16,327,270	6.48 %
60	Waves	$238,992,311	$2.39	100,000,000	$38,971,784	6.63 %
99	Nervos Network	$100,350,181	$0.00	20,788,798,976	$3,314,806	7.10 %
43	Ontology	$408,946,993	$0.64	637,351,170	$174,475,076	7.10 %
88	Siacoin	$118,050,728	$0.00	44,819,182,992	$1,614,513	7.16 %
91	Ampleforth	$115,032,532	$0.74	155,914,191	$5,478,525	7.31 %
69	Hedera Hashgraph	$176,228,479	$0.03	5,495,349,408	$3,788,568	7.48 %
70	REN	$167,190,546	$0.19	881,153,019	$56,473,840	7.74 %
62	ICON	$229,610,002	$0.40	566,929,600	$16,229,573	7.86 %
51	Celsius Network	$290,899,397	$0.81	360,888,720	$3,395,268	7.94 %
36	UMA	$569,190,313	$10.32	55,114,574	$20,987,967	8.18 %
76	Terra	$144,040,272	$0.32	441,336,288	$5,413,698	8.22 %
87	DxChain Token	$119,313,823	$0.00	50,000,000,000	$762,667	8.24 %
53	0x	$274,743,803	$0.38	720,255,196	$45,157,078	8.41 %
90	Aragon	$116,918,811	$3.40	34,642,690	$25,657,187	8.70 %
81	Ocean Protocol	$137,708,475	$0.40	347,265,615	$16,945,999	8.77 %
85	Balancer	$122,934,021	$15.00	8,195,135	$72,962,529	9.58 %
18	NEO	$1,609,044,485	$22.81	70,530,000	$606,183,513	10.35 %
37	Synthetix Network Token	$557,587,315	$4.51	123,474,749	$68,334,346	11.45 %
23	Cosmos	$1,083,079,621	$4.54	238,526,147	$246,308,677	12.21 %
74	Band Protocol	$147,941,103	$6.56	22,568,073	$101,425,529	12.23 %
12	Cardano	$2,730,189,646	$0.09	31,112,484,646	$439,978,936	12.42 %
59	Algorand	$244,471,719	$0.30	803,088,849	$49,751,939	12.62 %
32	Theta Network	$660,687,045	$0.66	1,000,000,000	$78,819,532	16.15 %
7	Chainlink	$3,799,603,854	$9.83	386,009,556	$1,472,439,390	18.18 %
57	Aave LINK	$250,299,081	$9.84	25,427,732	$5,658,220	19.10 %