CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
90	Horizen	$151,591,673	$14.42	10,487,125	$21,354,622	-4.67 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
83	Quant	$161,361,846	$13.07	12,357,323	$4,918,715	-2.94 %
81	Numeraire	$178,584,469	$34.28	5,204,749	$15,557,856	-2.20 %
88	Ocean Protocol	$153,882,453	$0.45	347,265,615	$24,635,853	-1.67 %
38	Waves	$702,002,928	$7.03	100,000,000	$91,510,097	-1.23 %
87	Nano	$156,862,278	$1.18	133,248,290	$10,817,720	-1.17 %
39	Binance USD	$684,156,536	$0.99	687,789,283	$706,676,137	-0.43 %
52	Paxos Standard	$406,612,230	$1.00	408,038,568	$71,718,099	-0.38 %
4	Tether	$19,095,199,020	$1.00	19,133,388,052	$49,673,092,795	-0.31 %
56	Zilliqa	$331,694,677	$0.03	11,448,758,219	$62,882,021	-0.26 %
60	TrueUSD	$303,469,497	$1.00	304,351,424	$113,690,367	-0.21 %
14	USD Coin	$2,966,087,698	$1.00	2,966,805,852	$666,582,688	-0.18 %
66	HUSD	$246,322,346	$1.00	246,878,930	$64,069,199	-0.16 %
47	cUSDC	$456,770,640	$0.02	21,420,806,301	$1,518,003	-0.06 %
72	Hedera Hashgraph	$211,818,038	$0.03	6,229,794,012	$6,332,502	0.03 %
20	cDAI	$1,526,678,039	$0.02	72,929,730,658	$10,825,858	0.03 %
28	Dai	$1,044,497,845	$1.01	1,038,846,807	$164,420,568	0.21 %
25	LEO Token	$1,314,938,348	$1.36	973,435,041	$15,722,599	0.39 %
91	Aave USDC	$148,882,736	$1.00	0	$48,136,243	0.67 %
49	UMA	$452,267,670	$8.16	55,498,535	$12,968,939	0.86 %
67	Loopring	$234,733,058	$0.20	1,188,503,721	$30,900,692	0.92 %
94	Enjin Coin	$133,725,493	$0.15	923,130,411	$10,354,593	0.98 %
22	OKB	$1,470,511,803	$5.34	275,512,058	$107,678,936	1.03 %
82	NEXO	$173,863,310	$0.31	560,000,010	$10,731,609	1.28 %
31	Huobi Token	$956,664,367	$4.10	233,370,545	$89,443,051	1.38 %
84	Status	$163,956,353	$0.04	3,880,483,788	$11,354,625	1.39 %
29	VeChain	$1,010,720,099	$0.02	64,850,448,123	$157,016,490	1.65 %
89	Siacoin	$151,249,789	$0.00	45,104,782,992	$7,018,351	1.66 %
79	Lisk	$186,666,012	$1.31	142,549,017	$3,955,185	1.70 %
42	Theta Network	$621,052,128	$0.62	1,000,000,000	$13,656,353	2.01 %
8	Cardano	$5,255,791,371	$0.17	31,112,484,646	$1,443,553,514	2.15 %
58	0x	$312,954,418	$0.42	743,937,911	$44,663,491	2.54 %
45	Ontology	$476,659,966	$0.58	816,464,689	$162,091,655	2.56 %
24	Cosmos	$1,322,776,538	$5.57	238,526,147	$204,454,488	2.65 %
97	Aragon	$115,089,957	$3.35	34,642,691	$14,014,317	2.76 %
80	THORChain	$183,925,114	$0.84	218,291,150	$12,432,759	2.80 %
85	Bitcoin Gold	$163,584,252	$9.34	17,513,924	$15,889,483	2.86 %
32	Celsius Network	$945,988,606	$2.48	380,139,990	$5,144,292	2.89 %
74	Kyber Network	$209,353,595	$1.05	200,244,089	$34,069,381	2.93 %
100	Bytom	$113,574,966	$0.07	1,637,965,763	$17,345,096	3.05 %
11	Stellar	$4,343,336,631	$0.20	21,662,497,271	$954,155,251	3.08 %
50	Compound	$444,927,860	$112.25	3,963,714	$28,572,744	3.08 %
93	Band Protocol	$139,958,151	$6.22	22,568,073	$64,317,416	3.12 %
55	DigiByte	$334,572,733	$0.02	13,796,771,144	$11,351,118	3.21 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
46	Kusama	$468,542,927	$52.40	8,980,098	$86,852,046	3.49 %
63	REN	$288,282,950	$0.33	881,153,019	$30,218,119	3.49 %
69	Blockstack	$219,035,280	$0.24	918,007,936	$1,295,885	3.50 %
43	OMG Network	$545,439,369	$3.89	140,245,398	$317,299,290	3.52 %
10	Binance Coin	$4,558,217,420	$30.91	147,883,948	$460,916,268	3.55 %
48	Dogecoin	$451,281,054	$0.00	127,320,287,237	$93,758,419	3.58 %
53	Basic Attention Token	$354,165,684	$0.24	1,482,331,733	$112,637,231	3.70 %
65	ICON	$247,262,781	$0.43	574,778,499	$21,789,446	3.73 %
17	Monero	$2,251,040,873	$126.75	17,772,577	$231,383,000	3.82 %
21	Crypto.com Coin	$1,497,366,002	$0.07	21,946,118,720	$48,454,584	3.91 %
70	BitTorrent	$220,533,002	$0.00	659,071,882,049	$59,125,722	3.98 %
19	NEM	$1,624,458,127	$0.18	8,999,999,999	$46,509,741	4.00 %
34	Zcash	$816,206,704	$77.23	10,586,594	$508,668,707	4.26 %
18	Tezos	$1,839,040,198	$2.46	751,764,034	$133,817,876	4.26 %
16	TRON	$2,280,025,718	$0.03	71,660,220,128	$828,550,148	4.31 %
64	Algorand	$264,837,338	$0.33	803,088,849	$122,415,416	4.37 %
96	Verge	$118,106,448	$0.01	16,396,449,143	$4,548,486	4.55 %
30	IOTA	$993,176,838	$0.36	2,779,530,283	$21,457,657	4.88 %
26	NEO	$1,292,895,826	$18.35	70,530,000	$368,396,795	5.25 %
92	Balancer	$143,190,897	$14.66	9,770,611	$27,177,413	5.48 %
27	Dash	$1,114,693,363	$113.68	9,843,589	$745,319,975	5.59 %
37	Ethereum Classic	$775,273,835	$6.68	116,319,790	$688,181,578	5.94 %
44	Maker	$514,585,124	$567.56	907,658	$34,968,998	6.07 %
9	Polkadot	$4,963,537,325	$5.30	935,654,212	$271,107,752	6.10 %
13	EOS	$3,006,790,547	$3.19	948,044,792	$2,937,617,832	6.52 %
12	Bitcoin SV	$3,300,205,318	$178.23	18,584,764	$684,264,269	6.52 %
59	Decred	$303,898,982	$24.46	12,310,885	$10,166,194	6.91 %
86	Nexus Mutual	$160,395,439	$23.78	6,745,285	$676,165	7.23 %
3	XRP	$30,005,364,261	$0.66	45,348,221,180	$10,924,185,547	7.24 %
6	Bitcoin Cash	$5,572,241,190	$300.92	18,586,790	$3,018,942,515	7.52 %
76	Terra	$192,056,478	$0.41	473,269,213	$18,932,359	7.63 %
61	Qtum	$302,830,704	$2.94	102,953,328	$262,937,687	7.74 %
5	Chainlink	$5,583,406,744	$14.15	394,509,556	$1,104,459,674	8.15 %
1	Bitcoin	$363,453,491,293	$19,692.34	18,558,506	$30,326,726,702	8.71 %
57	Aave LINK	$330,885,424	$14.24	0	$6,584,710	8.80 %
36	yearn.finance	$789,701,162	$26,354.00	30,000	$544,926,342	8.88 %
40	cETH	$662,983,312	$12.08	54,874,296	$4,328,097	9.03 %
2	Ethereum	$68,794,116,868	$606.09	113,640,838	$16,415,559,401	9.20 %
41	Synthetix Network Token	$637,305,938	$4.75	134,175,988	$63,979,077	9.65 %
51	FTX Token	$424,264,726	$4.63	91,594,329	$20,306,689	9.68 %
7	Litecoin	$5,495,620,182	$84.23	65,983,077	$4,410,894,451	11.98 %
62	Ampleforth	$292,839,860	$1.46	199,940,347	$14,679,426	13.72 %