CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$197,102,919,990	$10,667.79	18,499,262	$20,545,372,755	3.63 %
2	Ethereum	$38,664,132,162	$342.93	112,744,905	$12,496,092,106	5.76 %
3	Tether	$15,217,360,766	$1.00	15,226,641,339	$33,400,718,739	-0.11 %
4	XRP	$10,452,622,771	$0.23	45,097,364,449	$1,513,739,193	4.00 %
5	Bitcoin Cash	$3,965,033,820	$214.22	18,527,015	$1,171,706,547	2.60 %
7	Chainlink	$3,775,077,912	$9.82	386,009,556	$1,497,194,322	19.39 %
8	Binance Coin	$3,612,713,296	$24.43	147,883,948	$388,655,649	5.14 %
9	Crypto.com Coin	$3,114,927,204	$0.15	20,237,442,922	$64,146,045	3.92 %
10	Litecoin	$2,911,423,188	$44.43	65,532,120	$1,894,943,297	2.03 %
11	Bitcoin SV	$2,867,057,255	$154.76	18,525,415	$508,543,694	2.59 %
12	Cardano	$2,672,950,901	$0.09	31,112,484,646	$428,005,050	10.26 %
13	USD Coin	$2,510,227,924	$1.00	2,509,632,071	$524,380,166	0.04 %
14	EOS	$2,369,129,856	$2.51	944,365,266	$1,745,241,839	2.35 %
15	TRON	$1,875,052,124	$0.03	71,660,220,128	$1,028,001,165	4.69 %
16	OKB	$1,705,317,804	$6.20	275,512,058	$98,780,205	-1.01 %
17	Monero	$1,623,734,077	$91.79	17,708,336	$192,208,951	3.77 %
18	NEO	$1,595,611,337	$22.69	70,530,000	$630,826,967	12.23 %
19	Tezos	$1,560,761,473	$2.15	725,421,777	$104,445,190	6.44 %
20	Stellar	$1,453,107,425	$0.07	20,729,609,548	$126,942,100	2.21 %
21	cDAI	$1,210,915,995	$0.02	57,871,876,398	$60,799,413	0.11 %
22	LEO Token	$1,210,526,533	$1.24	975,852,789	$16,476,772	5.02 %
24	Cosmos	$1,079,287,084	$4.52	238,526,147	$248,687,186	15.27 %
23	Huobi Token	$1,071,925,609	$4.59	233,370,545	$126,216,602	1.47 %
25	NEM	$963,046,373	$0.11	8,999,999,999	$25,792,294	1.53 %
26	Dai	$901,282,331	$1.01	892,659,480	$193,109,497	-0.25 %
28	VeChain	$785,626,858	$0.01	64,315,576,989	$123,229,709	4.68 %
29	yearn.finance	$724,407,490	$24,284.00	30,000	$296,070,698	5.54 %
31	IOTA	$671,392,097	$0.24	2,779,530,283	$5,936,470	2.97 %
32	Dash	$654,301,490	$67.33	9,723,286	$314,684,196	2.37 %
33	Theta Network	$637,015,729	$0.64	1,000,000,000	$72,648,776	12.62 %
34	Aave	$611,405,438	$0.49	1,256,361,932	$112,796,126	5.93 %
35	Ethereum Classic	$580,308,627	$4.99	116,319,790	$537,921,104	2.55 %
36	UMA	$564,917,555	$10.32	55,114,574	$21,426,231	7.49 %
37	Synthetix Network Token	$554,415,860	$4.49	123,474,469	$70,209,539	15.86 %
38	Zcash	$548,734,195	$54.27	10,111,263	$426,563,637	3.43 %
39	Compound	$449,547,327	$136.11	3,320,985	$41,268,375	2.78 %
40	Maker	$436,510,078	$483.92	902,021	$30,246,852	7.39 %
41	Binance USD	$433,956,170	$1.00	433,764,869	$264,196,045	-0.00 %
42	OMG Network	$420,108,659	$3.00	140,245,398	$219,151,613	7.09 %
43	Ontology	$407,743,200	$0.64	637,351,170	$175,188,094	7.16 %
44	TrueUSD	$381,899,425	$1.00	380,801,214	$75,011,497	0.24 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
45	Dogecoin	$336,922,552	$0.00	126,411,654,641	$126,111,059	3.19 %
46	DigiByte	$336,229,281	$0.02	13,582,914,198	$10,163,771	2.52 %
47	FTX Token	$335,290,732	$3.60	93,008,385	$7,594,484	3.45 %
48	Basic Attention Token	$328,802,887	$0.22	1,472,262,994	$157,228,915	3.33 %
49	Kusama	$323,644,068	$36.04	8,980,098	$40,869,185	5.96 %
50	Paxos Standard	$316,005,194	$1.00	315,784,718	$136,830,952	0.17 %
51	Celsius Network	$289,401,886	$0.80	360,888,720	$3,519,758	7.63 %
52	Nexus Mutual	$285,881,501	$38.14	7,495,443	$1,046,515	5.69 %
53	0x	$273,782,020	$0.38	720,255,196	$44,822,366	8.77 %
54	Loopring	$265,535,096	$0.22	1,188,503,756	$79,157,236	4.85 %
56	cETH	$260,469,590	$6.88	38,012,306	$19,992,505	5.83 %
57	Aave LINK	$247,338,215	$9.72	25,655,609	$5,587,911	18.01 %
59	Algorand	$242,445,612	$0.30	803,088,849	$49,209,403	13.02 %
60	Waves	$237,135,596	$2.37	100,000,000	$38,001,923	6.21 %
61	Qtum	$233,288,756	$2.27	102,774,192	$208,979,611	3.79 %
62	ICON	$228,053,721	$0.40	566,925,681	$16,930,231	6.99 %
65	cUSDC	$204,727,132	$0.02	9,653,590,904	$11,386,991	0.05 %
66	Aave USDC	$201,361,504	$1.00	201,882,758	$18,890,043	0.86 %
67	BitTorrent	$197,061,426	$0.00	659,071,882,049	$164,208,420	4.50 %
68	Kyber Network	$180,988,986	$0.92	197,605,330	$33,577,510	5.69 %
69	Hedera Hashgraph	$173,996,639	$0.03	5,495,349,431	$3,700,759	6.24 %
70	REN	$165,712,982	$0.19	881,153,019	$55,577,810	9.92 %
71	Lisk	$164,578,552	$1.16	141,955,864	$2,710,102	1.65 %
72	Zilliqa	$163,244,501	$0.01	11,209,333,684	$18,986,028	4.72 %
73	Numeraire	$158,993,242	$30.62	5,192,160	$8,154,474	4.39 %
74	Band Protocol	$148,512,014	$6.58	22,568,073	$101,869,714	14.04 %
76	Decred	$139,773,755	$11.61	12,046,054	$3,721,989	4.46 %
77	HUSD	$139,577,755	$1.00	139,284,935	$44,102,651	0.46 %
78	Enjin Coin	$139,279,341	$0.15	921,201,679	$5,277,261	0.92 %
80	Blockstack	$136,060,190	$0.16	852,264,066	$1,121,039	0.81 %
82	Ocean Protocol	$135,158,655	$0.39	347,265,615	$16,496,016	7.97 %
83	Terra	$134,214,980	$0.31	441,336,187	$4,086,950	5.05 %
81	Bitcoin Gold	$133,560,937	$7.63	17,513,924	$2,754,725	2.30 %
85	Balancer	$122,428,041	$15.00	8,195,135	$83,660,261	12.99 %
87	Siacoin	$117,833,163	$0.00	44,819,182,992	$1,632,848	7.36 %
89	Aragon	$116,529,282	$3.37	34,642,690	$25,264,154	8.83 %
90	DxChain Token	$116,371,190	$0.00	50,000,000,000	$711,625	5.91 %
91	Ampleforth	$114,899,796	$0.74	155,914,191	$5,298,392	7.58 %
93	Bytom	$112,242,052	$0.07	1,622,257,350	$16,161,834	6.23 %
97	Bitcoin Diamond	$100,620,580	$0.54	188,156,898	$1,172,985	4.94 %
98	GateToken	$99,696,928	$0.53	186,595,028	$23,513,065	1.13 %
99	Nervos Network	$99,319,221	$0.00	20,788,490,710	$3,192,426	6.05 %
100	Ravencoin	$99,188,471	$0.01	7,113,350,000	$7,138,029	4.66 %