CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$124,230,397,055	$6,778.65	18,306,662	$32,545,910,057	0.69 %
2	Ethereum	$15,861,809,357	$143.51	110,393,525	$9,749,900,643	0.49 %
3	XRP	$7,878,002,445	$0.18	43,935,664,307	$1,666,564,327	-0.46 %
4	Tether	$6,345,299,299	$1.00	6,349,160,932	$35,525,416,338	-0.09 %
5	Bitcoin Cash	$4,324,160,645	$235.40	18,369,802	$3,033,159,947	0.35 %
6	Bitcoin SV	$3,237,841,433	$176.29	18,366,965	$1,727,564,073	-0.01 %
7	Litecoin	$2,615,219,353	$40.53	64,442,006	$2,451,197,826	0.55 %
8	EOS	$2,193,104,206	$2.34	934,806,520	$2,325,290,897	0.82 %
9	Binance Coin	$2,068,807,209	$13.67	151,257,936	$367,420,375	-1.24 %
10	OKB	$1,306,190,449	$4.61	282,838,291	$158,527,499	0.25 %
11	Tezos	$1,190,185,131	$1.69	705,999,443	$130,069,480	-0.01 %
12	LEO Token	$1,010,648,824	$1.03	981,084,208	$7,656,468	-0.20 %
13	Cardano	$1,003,201,627	$0.03	31,112,484,646	$92,002,152	0.19 %
14	Monero	$938,847,136	$53.45	17,511,161	$165,919,606	-1.97 %
15	Huobi Token	$862,066,319	$3.69	233,370,545	$190,283,766	3.07 %
16	Stellar	$856,086,192	$0.04	20,311,174,929	$281,680,853	2.30 %
17	ChainLink	$833,272,473	$2.28	364,409,569	$155,924,856	-0.26 %
18	TRON	$826,551,329	$0.01	66,140,232,427	$898,714,851	5.21 %
19	USD Coin	$699,865,326	$1.00	702,448,032	$634,840,762	-0.09 %
20	Crypto.com Coin	$691,058,043	$0.05	14,231,050,228	$5,716,290	1.86 %
21	Dash	$636,606,104	$67.49	9,418,573	$536,710,351	-0.85 %
22	Ethereum Classic	$594,377,210	$5.10	116,319,790	$1,243,369,317	-0.28 %
23	NEO	$495,996,351	$7.04	70,530,000	$412,191,772	0.19 %
24	IOTA	$412,163,775	$0.15	2,779,530,283	$6,926,827	-0.11 %
25	Cosmos	$383,396,934	$2.06	185,853,912	$96,142,949	3.10 %
26	NEM	$342,760,506	$0.04	8,999,999,999	$20,906,086	-9.35 %
27	Zcash	$319,148,781	$32.82	9,703,831	$287,615,699	0.37 %
28	Maker	$272,054,397	$306.11	887,956	$2,318,003	1.20 %
30	Ontology	$245,685,826	$0.38	637,351,170	$85,646,850	0.02 %
31	Dogecoin	$231,125,920	$0.00	124,026,753,521	$127,173,374	-0.26 %
32	Basic Attention Token	$211,246,894	$0.15	1,445,242,564	$65,923,418	0.85 %
34	Decred	$135,672,121	$11.94	11,318,794	$78,265,357	0.89 %
36	Lisk	$135,391,051	$0.97	138,979,036	$3,090,558	-0.18 %
37	Bitcoin Gold	$127,751,315	$7.29	17,513,924	$22,636,126	-0.94 %
41	Qtum	$122,548,275	$1.26	96,230,004	$329,929,343	-0.83 %
42	Augur	$108,046,076	$9.80	11,000,000	$25,196,291	0.32 %
43	0x	$99,603,322	$0.15	651,704,448	$24,020,211	0.00 %
44	Waves	$93,942,691	$0.94	100,000,000	$51,060,901	-1.43 %	Not Available
49	MonaCoin	$86,603,363	$1.19	72,755,000	$1,611,669	-0.67 %
53	MCO	$79,234,257	$5.00	15,793,830	$60,124,654	1.75 %	Not Available
58	OmiseGO	$76,886,097	$0.55	140,245,398	$165,611,478	-0.31 %
61	DigiByte	$69,400,484	$0.01	13,001,265,983	$1,669,209	-0.02 %	Not Available
59	Horizen	$67,836,435	$8.30	8,172,250	$1,167,128	-2.08 %	Not Available
63	Status	$62,552,595	$0.02	3,820,483,788	$47,337,289	-5.64 %	Not Available
67	Steem	$60,973,449	$0.18	346,982,646	$6,783,072	-4.22 %
68	Siacoin	$58,207,936	$0.00	43,944,609,569	$2,275,568	1.41 %	Not Available
72	DigixDAO	$54,552,292	$27.21	1,999,999	$312,787	0.26 %	Not Available
79	Komodo	$49,210,088	$0.41	119,114,346	$2,371,845	2.50 %	Not Available
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available
80	BitShares	$47,201,291	$0.02	2,710,195,992	$22,566,171	1.85 %	Not Available
82	HyperCash	$44,721,917	$1.00	44,566,086	$26,160,038	0.60 %	Not Available
87	Verge	$42,100,189	$0.00	16,226,746,743	$421,767	0.30 %	Not Available
89	Bytecoin	$39,199,672	$0.00	184,066,827,286	$20,696	6.56 %	Not Available
95	Golem	$34,525,104	$0.04	980,050,000	$5,287,164	0.44 %	Not Available
97	Ardor	$32,678,355	$0.03	998,999,495	$1,864,194	0.21 %	Not Available