CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$930,082,404,652	$49,902.00	18,638,000	$66,758,629,494	-1.95 %
2	Ethereum	$183,644,061,526	$1,597.27	114,811,718	$36,826,109,304	-2.55 %
3	Binance Coin	$38,480,769,009	$247.56	154,533,652	$9,279,966,272	-0.44 %
4	Tether	$34,913,468,580	$1.00	34,889,797,206	$120,257,775,045	-0.23 %
5	Cardano	$33,047,566,680	$1.03	31,936,916,811	$7,247,406,093	2.62 %
6	Polkadot	$32,140,249,836	$33.08	967,731,668	$2,866,512,154	-6.99 %
7	XRP	$21,305,206,520	$0.47	45,699,712,456	$6,683,872,276	-5.46 %
8	Litecoin	$11,867,262,983	$178.35	66,539,188	$7,393,779,604	-2.44 %
9	Chainlink	$11,081,612,152	$27.07	408,509,556	$2,697,498,230	-2.93 %
10	Bitcoin Cash	$9,787,819,197	$523.22	18,663,912	$6,471,941,387	-3.81 %
11	Stellar	$9,072,237,543	$0.40	22,497,955,619	$1,506,812,392	-3.59 %
12	USD Coin	$8,391,912,590	$1.00	8,392,555,065	$2,664,188,612	-0.56 %
14	Dogecoin	$7,191,647,233	$0.06	128,509,684,256	$4,392,444,052	10.78 %
16	OKB	$4,888,498,365	$17.98	271,451,285	$694,142,905	-2.01 %
17	NEM	$4,642,758,007	$0.51	8,999,999,999	$577,731,842	-6.96 %
18	Cosmos	$4,537,205,290	$19.00	238,526,147	$1,189,624,526	-7.51 %
21	Crypto.com Coin	$3,910,851,326	$0.16	24,143,835,615	$463,046,879	-10.04 %
22	EOS	$3,671,281,910	$3.84	952,852,214	$3,707,212,136	-5.11 %
23	Bitcoin SV	$3,622,263,115	$193.36	18,661,870	$1,222,467,385	-0.34 %
24	Monero	$3,608,613,891	$202.18	17,848,180	$827,998,115	-7.98 %
25	Huobi Token	$3,586,736,858	$18.91	186,866,518	$1,393,109,807	-7.73 %
26	TRON	$3,425,379,836	$0.05	71,660,220,128	$2,261,909,297	-0.50 %
27	Theta Network	$3,306,448,151	$3.29	1,000,000,000	$231,041,368	-1.78 %
28	IOTA	$3,287,925,521	$1.18	2,779,530,283	$267,210,580	0.10 %
29	Synthetix Network Token	$2,884,308,692	$19.61	147,074,259	$293,260,456	0.08 %
30	NEO	$2,839,280,277	$40.14	70,530,000	$1,447,880,076	-3.52 %
31	Terra	$2,808,669,183	$6.60	421,691,117	$338,826,136	-10.67 %
32	VeChain	$2,746,203,918	$0.04	64,850,448,123	$580,944,367	-6.67 %
33	FTX Token	$2,673,805,380	$29.92	88,870,127	$101,942,839	0.81 %
34	Tezos	$2,639,023,634	$3.45	761,152,398	$530,030,213	-7.40 %
36	Dash	$2,335,800,201	$233.80	9,990,593	$1,993,914,552	-2.04 %
37	Dai	$2,310,322,006	$1.00	2,314,123,472	$752,927,655	-0.69 %
39	Binance USD	$2,259,152,454	$1.00	2,253,356,994	$4,972,036,296	-0.25 %
40	cDAI	$2,207,501,596	$0.02	104,397,738,132	$1,556,420	-0.23 %
41	Kusama	$2,094,287,244	$231.80	8,980,098	$370,628,875	-9.39 %
42	LEO Token	$1,996,135,534	$2.07	961,630,427	$4,606,321	-0.80 %
43	cETH	$1,989,124,762	$32.04	61,959,093	$28,798,373	-3.16 %
44	Maker	$1,976,759,865	$2,193.20	901,747	$130,314,605	-7.11 %
47	Celsius Network	$1,965,086,758	$5.11	383,306,566	$8,211,211	-4.58 %
48	Compound	$1,928,228,597	$443.96	4,326,228	$192,205,298	5.84 %
50	Decred	$1,819,075,476	$143.65	12,641,013	$38,724,494	-2.45 %
51	cUSDC	$1,739,524,857	$0.02	80,364,040,634	$52,031,088	-3.68 %
55	Ravencoin	$1,494,193,371	$0.18	8,207,955,000	$366,188,291	-5.17 %
56	Zcash	$1,415,114,402	$130.14	10,827,108	$1,644,334,348	0.83 %
57	Zilliqa	$1,390,400,611	$0.12	11,739,364,484	$311,181,071	5.23 %
58	Ethereum Classic	$1,344,107,245	$11.54	116,319,790	$1,911,546,745	-5.21 %
59	UMA	$1,208,430,356	$21.31	56,070,717	$105,247,417	-5.01 %
60	NEXO	$1,192,930,965	$2.13	560,000,010	$11,795,790	-2.33 %
61	yearn.finance	$1,173,575,745	$33,641.00	34,848	$518,548,486	-4.72 %
62	THORChain	$1,129,657,842	$4.78	234,775,761	$118,178,042	-9.00 %
63	0x	$1,108,021,601	$1.47	750,306,451	$371,290,004	-7.65 %
66	ICON	$1,048,639,017	$1.76	590,682,033	$376,109,726	12.57 %
68	Stacks	$1,016,650,795	$1.09	918,007,936	$116,898,658	16.86 %
69	REN	$990,828,415	$1.12	881,153,019	$278,404,043	-9.40 %
70	Waves	$978,784,722	$9.77	100,000,000	$130,833,852	-1.00 %
72	Hedera Hashgraph	$946,371,697	$0.13	7,350,118,371	$153,191,434	2.75 %
74	BitTorrent	$929,974,305	$0.00	659,071,882,049	$388,098,168	-6.74 %
80	Paxos Standard	$855,751,370	$1.00	854,153,321	$105,137,156	-0.53 %
79	DigiByte	$854,308,782	$0.06	14,068,732,652	$71,669,825	0.90 %
82	Algorand	$832,140,847	$1.03	803,088,849	$733,866,552	-7.96 %
83	Ontology	$793,970,328	$0.98	807,932,992	$652,958,201	-5.73 %
84	Nano	$763,504,763	$5.70	133,248,290	$93,269,554	-1.30 %
85	Basic Attention Token	$746,454,950	$0.50	1,488,788,106	$431,925,789	-1.20 %
86	Loopring	$716,756,964	$0.57	1,246,496,469	$95,173,939	-4.66 %
87	HUSD	$680,177,945	$1.00	678,961,418	$243,133,781	-1.02 %
88	OMG Network	$667,362,236	$4.72	140,245,398	$407,972,114	-2.01 %
89	Bancor Network Token	$619,960,718	$5.48	112,549,274	$436,748,020	-5.34 %
93	Holo	$571,500,924	$0.00	177,619,433,541	$169,837,529	1.08 %
94	Horizen	$556,441,579	$51.24	10,800,219	$113,401,323	-9.88 %
95	Qtum	$546,128,118	$5.28	103,187,076	$673,936,456	-2.23 %
98	Lisk	$530,393,517	$3.67	143,295,916	$253,758,743	28.04 %
99	Siacoin	$509,412,005	$0.01	47,061,675,000	$63,662,288	-3.22 %
100	Enjin Coin	$495,232,092	$0.53	929,334,633	$72,001,715	9.49 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %