CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$356,555,788,543	$19,352.62	18,558,487	$27,900,307,802	7.02 %
2	Ethereum	$68,472,427,722	$606.82	113,640,565	$16,801,352,363	9.64 %
3	XRP	$28,790,830,736	$0.64	45,348,221,180	$9,589,122,906	2.83 %
4	Tether	$19,169,977,798	$1.00	19,133,388,052	$46,094,091,703	0.27 %
5	Chainlink	$5,584,056,971	$14.22	394,509,556	$1,079,578,169	7.74 %
6	Bitcoin Cash	$5,538,646,241	$299.92	18,586,758	$2,914,636,364	6.72 %
7	Litecoin	$5,511,197,770	$83.68	65,982,877	$4,184,718,800	10.92 %
8	Cardano	$5,237,439,570	$0.17	31,112,484,646	$1,426,753,085	1.05 %
9	Polkadot	$4,986,664,484	$5.33	935,654,213	$264,239,256	5.90 %
10	Binance Coin	$4,562,400,445	$31.03	147,883,948	$449,769,168	3.91 %
11	Stellar	$4,285,603,573	$0.20	21,662,497,273	$903,228,350	1.39 %
12	Bitcoin SV	$3,293,116,206	$177.86	18,584,702	$630,316,992	5.94 %
13	EOS	$3,000,391,981	$3.18	948,044,184	$2,836,703,755	5.99 %
14	USD Coin	$2,962,868,921	$1.00	2,966,805,852	$648,415,852	0.37 %
16	TRON	$2,263,688,696	$0.03	71,660,220,128	$787,007,761	3.64 %
17	Monero	$2,249,601,800	$127.18	17,772,554	$131,293,349	4.00 %
18	Tezos	$1,848,508,791	$2.47	751,764,034	$130,161,281	4.19 %
19	NEM	$1,624,921,784	$0.18	8,999,999,999	$44,700,961	3.58 %
20	cDAI	$1,524,344,048	$0.02	72,929,730,658	$10,625,058	0.16 %
21	OKB	$1,483,929,765	$5.39	275,512,058	$101,640,877	2.06 %
22	Crypto.com Coin	$1,478,444,009	$0.07	21,946,118,720	$46,660,343	2.37 %
24	LEO Token	$1,331,566,855	$1.37	973,452,952	$15,782,265	1.37 %
25	Cosmos	$1,324,954,244	$5.58	238,526,147	$200,683,871	2.48 %
26	NEO	$1,281,618,799	$18.34	70,530,000	$362,462,933	4.63 %
27	Dash	$1,132,047,178	$115.48	9,843,554	$744,357,084	7.03 %
28	Dai	$1,043,814,410	$1.01	1,038,367,062	$153,353,820	0.32 %
29	VeChain	$1,025,456,078	$0.02	64,850,448,123	$155,150,198	2.85 %
30	IOTA	$1,011,132,324	$0.36	2,779,530,283	$21,283,766	5.75 %
31	Huobi Token	$960,765,950	$4.12	233,370,545	$134,984,401	1.66 %
32	Celsius Network	$934,530,921	$2.47	380,139,990	$5,010,663	2.73 %
34	Zcash	$818,433,420	$77.64	10,586,463	$494,873,091	4.42 %
36	yearn.finance	$802,576,613	$26,753.00	30,000	$541,187,756	8.87 %
37	Ethereum Classic	$768,763,016	$6.64	116,319,790	$652,444,908	4.93 %
38	Waves	$707,560,611	$7.10	100,000,000	$123,896,944	0.85 %
39	Binance USD	$689,147,950	$1.00	687,789,283	$650,967,057	0.24 %
40	cETH	$664,574,890	$12.11	54,874,296	$4,114,726	9.21 %
41	Synthetix Network Token	$650,447,871	$4.85	134,175,988	$65,417,214	11.86 %
42	Theta Network	$626,091,718	$0.63	1,000,000,000	$12,535,343	2.44 %
43	OMG Network	$546,864,452	$3.90	140,245,398	$318,142,251	3.49 %
44	Maker	$511,589,048	$565.47	907,658	$34,043,307	5.49 %
45	Ontology	$479,472,562	$0.59	816,464,689	$139,583,805	3.01 %
46	Kusama	$467,333,949	$52.04	8,980,098	$86,320,945	2.65 %
47	cUSDC	$456,127,152	$0.02	21,420,806,301	$1,932,961	0.19 %
49	UMA	$454,211,715	$8.18	55,498,535	$12,913,320	0.95 %
48	Compound	$453,349,506	$114.38	3,963,637	$27,306,437	4.78 %
50	Dogecoin	$445,001,111	$0.00	127,320,287,237	$91,670,304	1.98 %
51	FTX Token	$422,101,677	$4.63	91,594,329	$19,040,298	9.50 %
52	Paxos Standard	$407,324,194	$1.00	408,038,568	$67,943,501	-1.35 %
53	Basic Attention Token	$353,669,394	$0.24	1,482,331,733	$110,523,004	3.85 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
54	Zilliqa	$334,502,828	$0.03	11,448,758,219	$62,060,325	1.16 %
55	DigiByte	$333,278,177	$0.02	13,796,697,441	$11,006,807	2.34 %
57	Aave LINK	$330,885,424	$14.20	0	$6,566,797	8.50 %
58	0x	$313,160,364	$0.42	743,937,911	$44,359,457	2.61 %
60	Decred	$304,040,539	$24.77	12,310,775	$10,252,973	8.49 %
59	TrueUSD	$303,802,812	$1.00	304,351,424	$110,543,032	0.19 %
61	Qtum	$300,517,514	$2.94	102,953,276	$239,286,654	7.20 %
62	Ampleforth	$297,500,080	$1.50	199,940,347	$14,454,308	16.67 %
63	REN	$288,338,723	$0.33	881,153,019	$29,688,172	3.18 %
64	Algorand	$264,924,132	$0.33	803,088,849	$122,060,893	4.71 %
65	ICON	$252,804,144	$0.44	574,774,822	$21,680,014	6.65 %
66	HUSD	$246,925,452	$1.00	246,878,930	$56,787,843	0.29 %
67	Loopring	$234,030,051	$0.20	1,188,503,721	$29,959,264	0.02 %
70	BitTorrent	$221,044,524	$0.00	659,071,882,049	$59,419,465	3.88 %
68	Blockstack	$220,852,501	$0.24	918,007,936	$1,122,884	5.62 %
71	Hedera Hashgraph	$211,592,551	$0.03	6,229,794,014	$6,207,743	-0.00 %
74	Kyber Network	$209,354,548	$1.06	200,244,089	$27,487,952	2.98 %
76	Terra	$192,213,997	$0.41	473,269,211	$17,920,958	8.58 %
80	THORChain	$185,199,694	$0.85	218,291,150	$12,162,971	3.84 %
79	Lisk	$185,086,010	$1.31	142,548,834	$3,824,318	1.40 %
81	Numeraire	$178,392,019	$34.45	5,204,749	$15,403,028	-1.96 %
82	NEXO	$172,350,576	$0.31	560,000,010	$10,777,663	6.74 %
83	Quant	$164,876,867	$13.34	12,357,323	$6,726,320	-0.75 %
84	Bitcoin Gold	$163,746,865	$9.41	17,513,924	$15,913,405	3.24 %
85	Status	$163,620,299	$0.04	3,880,483,788	$10,758,915	0.01 %
86	Nexus Mutual	$160,456,814	$23.79	6,745,285	$703,255	7.07 %
87	Nano	$157,565,329	$1.18	133,248,290	$10,584,833	-1.10 %
88	Ocean Protocol	$155,003,791	$0.45	347,265,615	$24,278,953	-2.61 %
89	Siacoin	$150,226,516	$0.00	45,104,782,992	$6,698,466	1.41 %
90	Horizen	$149,898,973	$14.37	10,486,775	$19,834,180	-3.50 %
91	Aave USDC	$148,882,736	$1.00	0	$48,259,955	0.93 %
92	Balancer	$144,132,406	$14.75	9,770,611	$27,237,838	6.29 %
93	Band Protocol	$141,516,600	$6.30	22,568,073	$61,566,505	4.04 %
94	Enjin Coin	$133,913,874	$0.15	923,130,411	$10,176,238	1.26 %
96	Verge	$117,801,152	$0.01	16,396,438,743	$4,329,623	4.05 %
97	Aragon	$116,430,416	$3.38	34,642,691	$13,481,077	2.36 %
100	Bytom	$111,094,158	$0.07	1,637,959,988	$16,075,094	0.94 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %