CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$144,841,165,287	$8,025.85	18,007,675	$19,715,257,613	-2.20 %
2	Ethereum	$18,557,933,610	$171.13	108,255,891	$7,048,883,962	-1.75 %
3	XRP	$12,563,042,741	$0.29	43,242,653,330	$1,662,624,349	-0.63 %
4	Tether	$4,294,223,727	$1.00	4,288,917,905	$22,454,376,057	-0.17 %
5	Bitcoin Cash	$4,105,085,307	$226.81	18,071,865	$1,551,406,953	-2.14 %
6	Litecoin	$3,392,685,333	$53.32	63,522,092	$2,028,663,889	-2.43 %
7	EOS	$2,988,176,159	$2.89	1,031,725,609	$2,156,071,815	-1.19 %
8	Binance Coin	$2,827,095,916	$18.16	155,536,713	$247,523,174	-0.54 %
9	Bitcoin SV	$1,915,091,544	$105.56	18,068,965	$650,177,455	-5.06 %
10	Stellar	$1,255,795,265	$0.06	20,035,618,252	$194,669,050	-1.27 %
11	Cardano	$1,203,840,723	$0.04	31,112,484,646	$51,745,797	-1.38 %
12	TRON	$1,000,850,814	$0.02	66,140,232,427	$692,105,963	-2.35 %
13	Monero	$978,122,513	$56.55	17,271,466	$98,120,402	-1.41 %
14	LEO Token	$974,535,028	$0.98	992,400,825	$7,420,032	-2.72 %
15	ChainLink	$948,344,247	$2.60	364,409,569	$159,461,772	-1.00 %
16	Huobi Token	$785,021,650	$3.34	234,205,523	$86,246,017	-1.72 %
17	IOTA	$749,666,633	$0.27	2,779,530,283	$7,799,446	0.13 %
18	OKB	$729,942,733	$2.43	300,000,000	$55,802,910	-4.17 %
19	Cosmos	$705,842,664	$2.87	246,143,779	$139,356,330	-3.71 %
20	Tezos	$675,304,639	$0.83	810,904,882	$13,698,778	-4.05 %
21	Dash	$611,764,399	$67.21	9,104,447	$228,413,325	-2.10 %
22	NEO	$512,521,274	$7.25	70,530,000	$192,559,319	-2.19 %
23	Ethereum Classic	$510,002,133	$4.45	114,478,003	$519,137,864	-2.96 %
24	USD Coin	$463,171,435	$1.00	462,924,314	$163,540,090	0.11 %
25	Ontology	$379,740,012	$0.58	652,848,625	$76,268,388	-1.89 %
26	Crypto.com Coin	$371,978,597	$0.03	11,036,529,680	$10,834,660	-0.46 %
27	Maker	$359,768,712	$483.19	742,958	$3,272,957	-1.41 %
28	NEM	$348,244,269	$0.04	8,999,999,999	$32,191,140	-4.45 %
29	Basic Attention Token	$324,533,019	$0.24	1,353,198,751	$60,160,593	10.89 %
30	Dogecoin	$311,792,909	$0.00	121,730,843,588	$71,572,456	-5.04 %
31	Zcash	$275,780,267	$35.80	7,687,281	$122,919,371	-2.57 %
34	0x	$187,548,544	$0.31	601,262,273	$23,949,901	-3.52 %
36	Qtum	$160,806,910	$1.67	96,110,860	$174,505,620	-1.97 %
38	Decred	$147,065,264	$13.91	10,566,234	$10,122,314	-3.96 %
40	Bitcoin Gold	$131,160,296	$7.47	17,513,924	$10,313,313	-1.73 %
42	OmiseGO	$109,274,551	$0.78	140,245,398	$47,218,816	-3.49 %	Not Available
46	Lisk	$100,830,052	$0.74	136,126,864	$1,924,782	-2.45 %	Not Available
48	DigiByte	$95,596,039	$0.01	12,405,977,213	$5,543,234	-2.66 %	Not Available
51	Augur	$87,432,361	$7.92	11,000,000	$6,019,237	-3.45 %	Not Available
56	Siacoin	$83,479,182	$0.00	42,174,246,569	$5,591,136	-0.91 %	Not Available
57	Waves	$79,601,131	$0.79	100,000,000	$11,220,712	-1.54 %	Not Available
59	MonaCoin	$76,612,030	$1.07	71,491,250	$4,000,308	0.02 %	Not Available
60	BitShares	$71,541,700	$0.03	2,710,195,992	$14,499,548	0.53 %	Not Available
61	Bytecoin	$63,664,762	$0.00	184,066,827,286	$20,175	-12.14 %	Not Available
62	Komodo	$62,864,521	$0.54	116,498,540	$1,524,780	-3.25 %	Not Available
63	HyperCash	$62,068,105	$1.40	44,390,567	$18,127,236	0.01 %	Not Available
67	MCO	$55,715,075	$3.53	15,793,830	$5,955,577	-1.92 %	Not Available
69	MaidSafeCoin	$55,153,146	$0.12	452,552,412	$327,312	-2.33 %	Not Available
71	Verge	$54,025,915	$0.00	16,008,045,819	$1,196,737	-0.76 %	Not Available
74	Ardor	$51,268,838	$0.05	998,999,495	$3,155,152	1.06 %	Not Available
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available
81	Steem	$44,044,026	$0.14	324,344,715	$352,169	-1.64 %	Not Available
82	Golem	$43,919,003	$0.04	980,050,000	$3,547,844	-1.27 %	Not Available
83	Status	$43,408,423	$0.01	3,563,483,788	$14,813,474	-1.71 %	Not Available