CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$683,790,702,997	$36,139.00	18,939,125	$35,660,358,706	1.47 %
2	Ethereum	$284,865,800,152	$2,390.27	119,299,365	$27,641,604,207	-2.90 %
3	Tether	$78,242,135,319	$1.00	78,260,066,178	$77,817,548,100	0.56 %
4	Binance Coin	$60,984,286,359	$362.92	168,137,036	$2,356,451,110	-2.62 %
5	USD Coin	$48,105,533,078	$1.00	48,133,035,474	$6,575,203,264	0.08 %
6	Cardano	$33,239,990,414	$1.04	32,066,390,668	$2,789,861,549	-3.97 %
7	XRP	$28,655,503,147	$0.60	47,736,918,345	$3,290,058,324	-2.09 %
8	Solana	$27,829,133,870	$88.31	314,690,364	$4,024,317,175	-4.46 %
9	Terra	$25,452,412,170	$63.25	402,216,408	$4,218,290,626	-5.93 %
10	Polkadot	$19,145,042,313	$17.78	1,077,769,307	$1,917,638,874	-1.16 %
11	Dogecoin	$18,062,382,884	$0.14	132,670,764,300	$1,452,561,961	-2.22 %
12	Avalanche	$15,179,739,401	$61.97	244,840,863	$1,049,538,201	0.01 %
13	Binance USD	$14,107,032,363	$1.00	14,114,525,032	$6,238,622,631	0.33 %
14	Shiba Inu	$11,329,556,082	$0.00	549,148,704,588,360	$1,659,995,935	-6.32 %
15	TerraUSD	$11,157,498,507	$1.00	11,166,835,325	$625,063,184	0.18 %
16	Cosmos	$10,133,157,191	$35.44	286,780,313	$3,373,866,509	5.98 %
17	Polygon	$10,036,795,558	$1.46	6,872,890,164	$1,777,937,101	-4.84 %
18	Wrapped Bitcoin	$9,779,000,273	$36,033.00	271,157	$676,378,531	1.10 %
19	Crypto.com Coin	$9,271,379,320	$0.37	25,263,013,692	$224,993,246	-0.38 %
20	Dai	$9,120,148,269	$1.00	9,118,158,062	$670,910,488	0.22 %
21	Litecoin	$7,475,683,764	$107.64	69,488,208	$1,429,125,380	-1.16 %
22	Chainlink	$7,092,658,052	$15.21	467,009,550	$1,459,378,261	-4.86 %
23	Near	$6,347,303,826	$10.24	620,237,377	$830,271,750	-7.06 %
24	Algorand	$5,872,398,612	$0.90	6,530,611,369	$269,659,412	-6.53 %
25	TRON	$5,585,147,969	$0.05	101,809,716,019	$1,410,018,205	-1.38 %
26	Fantom	$5,510,182,814	$2.17	2,541,152,731	$1,991,246,984	1.10 %
27	Bitcoin Cash	$5,487,649,338	$289.45	18,964,475	$1,733,394,831	-1.80 %
28	OKB	$5,347,276,226	$20.38	262,680,011	$653,526,172	-1.00 %
29	FTX Token	$4,847,306,029	$35.07	138,472,817	$225,222,211	0.22 %
30	Stellar	$4,814,935,693	$0.19	24,818,246,916	$489,389,633	-0.97 %
31	Uniswap	$4,723,086,058	$10.45	452,359,886	$327,669,118	-5.21 %
34	Internet Computer	$4,043,593,437	$20.22	199,015,444	$403,744,013	-2.08 %
35	Hedera	$3,810,777,630	$0.20	18,842,353,183	$124,299,025	-6.06 %
36	Axie Infinity	$3,553,916,581	$50.07	71,034,153	$310,760,721	-5.65 %
37	VeChain	$3,360,201,064	$0.05	66,760,741,299	$409,793,116	-0.68 %
38	LEO Token	$3,177,342,069	$3.39	937,513,212	$1,105,218	-5.56 %
39	Klaytn	$3,170,544,333	$1.20	2,627,030,523	$52,839,285	-1.82 %
40	Ethereum Classic	$3,136,839,267	$23.65	132,506,275	$533,656,769	-2.97 %
41	cETH	$3,130,508,466	$47.94	65,187,522	$44,771,225	-2.91 %
42	Filecoin	$2,773,676,130	$18.13	153,118,732	$574,806,287	-3.65 %
44	Decentraland	$2,698,035,427	$2.03	1,327,372,146	$538,368,904	0.17 %
45	Elrond	$2,641,770,593	$129.64	20,434,898	$188,977,041	0.02 %
47	cDAI	$2,616,126,312	$0.02	119,718,915,485	$208,986,475	-0.01 %
48	Monero	$2,607,944,044	$144.38	18,068,227	$174,008,261	-4.75 %
49	Tezos	$2,559,119,346	$2.93	874,467,779	$159,809,433	-1.39 %
50	Theta Network	$2,543,496,542	$2.55	1,000,000,000	$328,793,107	-4.30 %
58	BitTorrent	$2,517,192,710	$0.00	932,497,500,000	$1,041,475	-0.14 %
52	cUSDC	$2,323,759,493	$0.02	103,224,607,770	$55,314,374	-0.03 %
53	Helium	$2,261,043,139	$22.51	100,539,362	$32,408,798	-6.18 %
54	IOTA	$2,196,529,609	$0.79	2,779,530,283	$64,028,549	-0.30 %
55	Harmony	$2,159,754,484	$0.19	11,596,633,240	$212,075,657	-3.72 %
56	EOS	$2,138,547,228	$2.18	981,974,069	$665,755,508	-1.73 %
57	The Graph	$2,057,402,528	$0.39	5,253,842,029	$115,868,770	-2.10 %
58	Aave	$2,017,234,912	$149.18	13,486,542	$307,463,190	-1.78 %
60	PancakeSwap	$1,928,837,980	$7.39	261,349,376	$169,857,306	-6.93 %
61	Theta Fuel	$1,886,178,774	$0.13	0	$19,880,747	-6.22 %
62	Bitcoin SV	$1,764,071,139	$92.81	18,960,783	$351,611,975	1.67 %
63	Maker	$1,704,744,998	$1,897.27	901,311	$96,992,260	5.67 %
64	Arweave	$1,674,300,246	$33.49	50,108,502	$71,491,030	0.04 %
65	Kusama	$1,546,583,916	$172.83	8,980,098	$94,092,190	-6.17 %
68	Flow	$1,487,849,522	$4.67	318,082,398	$237,170,033	-6.68 %
70	TrueUSD	$1,416,284,631	$1.00	1,416,085,039	$121,867,270	0.50 %
71	Stacks	$1,382,869,444	$1.31	1,052,561,462	$99,251,805	-8.28 %
72	Enjin Coin	$1,367,097,526	$1.46	934,340,660	$227,109,321	-5.60 %
73	Quant	$1,361,840,122	$101.31	13,413,953	$73,678,040	-4.21 %
74	Huobi Token	$1,356,665,448	$8.67	156,741,729	$102,326,057	-3.34 %
76	eCash	$1,336,024,450	$0.00	18,960,435,923,313	$38,984,559	-3.81 %
78	Amp	$1,285,203,946	$0.03	48,013,928,909	$26,212,933	-7.14 %
79	NEO	$1,258,918,097	$17.87	70,530,000	$118,530,717	-0.90 %
94	Aave [OLD]	$1,253,885,331	$6.02	53,688,345	$13,140	51.13 %
80	KuCoin Token	$1,175,667,669	$15.40	76,429,661	$22,554,111	-0.82 %
81	Celo	$1,164,591,409	$3.01	387,111,233	$72,623,539	-5.72 %
82	Zcash	$1,118,893,855	$92.84	12,048,222	$225,131,894	-2.48 %
83	THORChain	$1,118,694,040	$3.74	300,750,085	$99,112,148	-1.71 %
84	Basic Attention Token	$1,108,458,767	$0.74	1,494,643,334	$159,746,010	0.25 %
86	Loopring	$1,086,648,948	$0.88	1,245,991,469	$423,544,088	4.29 %
87	Curve DAO Token	$1,080,202,761	$2.76	391,958,099	$482,008,155	-4.21 %
88	Pax Dollar	$1,022,835,816	$1.00	1,023,249,569	$21,222,137	0.26 %
89	NEXO	$975,641,457	$1.74	560,000,010	$15,584,495	-4.56 %
90	Celsius Network	$969,808,515	$2.28	423,415,980	$10,482,982	-6.42 %
91	GateToken	$964,739,349	$6.15	157,154,388	$8,452,603	0.65 %
92	Dash	$936,965,767	$88.96	10,543,469	$307,357,294	-8.52 %
93	Chiliz	$927,715,847	$0.17	5,344,064,580	$148,553,680	-2.75 %
94	NEM	$881,360,262	$0.10	8,999,999,999	$34,311,681	2.94 %
98	yearn.finance	$838,819,750	$23,527.00	35,693	$223,541,374	-3.16 %
100	Waves	$832,243,578	$8.33	100,000,000	$107,717,067	-6.08 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %