CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$905,232,815,302	$48,074.00	18,817,600	$31,636,811,012	-0.46 %
2	Ethereum	$425,581,310,133	$3,619.03	117,548,947	$22,382,149,496	3.28 %
3	Cardano	$78,735,102,363	$2.45	32,066,390,668	$3,229,188,747	-4.79 %
4	Tether	$69,711,806,984	$1.00	69,305,775,151	$65,709,381,787	0.16 %
5	Binance Coin	$65,976,161,679	$426.78	154,533,652	$1,632,843,913	-2.10 %
6	XRP	$51,585,852,242	$1.10	46,622,239,005	$3,486,458,750	-0.74 %
8	Polkadot	$36,193,787,290	$35.09	1,030,085,060	$1,752,919,147	-4.36 %
9	Dogecoin	$31,742,492,789	$0.24	131,310,610,007	$1,029,989,900	-1.58 %
10	USD Coin	$29,359,153,556	$1.00	29,281,706,293	$2,237,211,865	-0.12 %
11	Terra	$15,478,114,477	$38.52	402,055,300	$1,135,560,530	4.55 %
14	Chainlink	$13,849,513,493	$30.63	452,009,554	$1,810,551,111	-2.29 %
15	Binance USD	$12,779,640,090	$1.00	12,729,654,324	$5,629,584,289	0.23 %
16	Litecoin	$12,699,645,038	$189.92	66,752,615	$4,179,088,139	2.96 %
17	Bitcoin Cash	$12,029,929,082	$637.89	18,847,481	$2,910,602,407	-1.83 %
18	Algorand	$11,466,622,092	$2.19	5,243,961,752	$1,153,281,453	6.78 %
22	Cosmos	$9,372,440,403	$33.54	279,251,430	$1,108,873,915	0.76 %
24	TRON	$8,419,005,113	$0.12	71,660,220,128	$2,391,002,578	-0.32 %
25	FTX Token	$8,315,603,336	$68.78	120,775,461	$471,736,065	-5.23 %
26	Stellar	$7,957,782,180	$0.34	23,704,555,231	$531,096,552	-1.46 %
27	VeChain	$7,893,994,440	$0.12	66,760,741,299	$421,617,710	-2.29 %
28	Ethereum Classic	$7,588,373,195	$58.45	129,799,329	$4,459,735,479	-0.70 %
29	Theta Network	$6,734,384,738	$6.74	1,000,000,000	$265,908,111	-2.70 %
30	cETH	$6,424,875,921	$72.35	88,805,675	$12,623,530	3.09 %
31	Dai	$6,327,502,715	$1.00	6,296,646,402	$347,884,851	-0.05 %
32	Tezos	$5,645,778,143	$6.67	844,790,004	$673,176,607	-7.55 %
34	Hedera Hashgraph	$5,106,593,936	$0.53	9,633,530,214	$1,006,615,613	0.73 %
35	Elrond	$5,081,582,448	$257.22	19,754,755	$279,760,303	-4.67 %
37	OKB	$4,960,099,008	$18.71	265,115,438	$209,481,042	-1.44 %
38	EOS	$4,930,306,053	$5.09	967,379,596	$1,486,980,487	0.66 %
41	Crypto.com Coin	$4,829,847,259	$0.19	25,263,013,692	$57,809,724	1.37 %
40	Quant	$4,807,022,028	$359.21	13,375,967	$77,669,553	-3.68 %
42	Monero	$4,785,918,071	$265.82	17,993,993	$256,493,245	-2.59 %
45	cDAI	$4,581,942,089	$0.02	210,575,256,958	$13,343,275	0.54 %
46	cUSDC	$4,505,725,951	$0.02	202,047,866,255	$5,511,043	0.42 %
48	IOTA	$4,260,913,100	$1.53	2,779,530,283	$117,954,368	-5.33 %
51	Kusama	$3,762,986,347	$418.91	8,980,098	$242,531,149	0.30 %
52	NEO	$3,623,338,900	$51.30	70,530,000	$365,004,889	-1.81 %
56	Waves	$3,142,849,661	$31.43	100,000,000	$297,622,934	5.09 %
57	LEO Token	$3,010,991,515	$3.18	945,736,394	$2,922,944	1.38 %
58	Bitcoin SV	$2,962,491,145	$157.14	18,844,114	$265,846,159	-0.36 %
60	Maker	$2,800,869,381	$3,103.89	901,311	$130,222,401	5.26 %
61	THORChain	$2,730,027,048	$10.39	262,741,793	$154,883,136	10.15 %
62	BitTorrent	$2,689,837,888	$0.00	659,071,882,049	$374,266,890	-1.08 %
64	Synthetix Network Token	$2,565,169,430	$14.74	173,983,897	$432,534,921	9.29 %
66	Huobi Token	$2,389,333,688	$14.55	164,081,489	$128,651,082	-1.17 %
68	Compound	$2,352,908,185	$435.57	5,400,845	$212,242,861	1.27 %
69	Celsius Network	$2,253,778,321	$5.32	423,415,980	$9,031,110	2.00 %
70	Dash	$2,184,640,017	$211.19	10,333,610	$414,527,330	1.08 %
73	Decred	$1,883,161,070	$141.39	13,316,305	$12,560,588	-2.60 %
76	Holo	$1,753,544,071	$0.01	177,619,433,541	$139,024,910	-2.24 %
77	NEM	$1,718,521,291	$0.19	8,999,999,999	$62,948,379	1.15 %
80	Zcash	$1,620,922,692	$140.01	11,581,217	$326,721,348	3.71 %
81	Stacks	$1,605,406,312	$1.53	1,052,561,462	$26,969,852	-1.42 %
82	Enjin Coin	$1,590,379,110	$1.70	934,340,660	$91,286,656	-2.36 %
84	Zilliqa	$1,448,250,643	$0.12	12,493,040,054	$129,739,104	4.77 %
85	TrueUSD	$1,401,062,642	$1.00	1,398,014,485	$85,955,048	-0.11 %
86	ICON	$1,387,603,976	$2.08	669,777,209	$225,182,787	-2.96 %
90	Qtum	$1,335,542,051	$12.85	103,736,353	$228,871,385	-1.01 %
92	yearn.finance	$1,282,983,073	$35,932.00	35,693	$279,123,373	-2.81 %
94	Aave [OLD]	$1,253,885,331	$6.02	53,688,345	$13,140	51.13 %
93	OMG Network	$1,238,653,279	$8.81	140,245,398	$433,713,034	-0.13 %
94	Bitcoin Gold	$1,217,488,187	$69.48	17,513,924	$48,356,804	0.63 %
95	Horizen	$1,191,245,301	$103.46	11,526,556	$319,190,862	16.24 %
96	Basic Attention Token	$1,177,123,369	$0.79	1,490,348,708	$102,998,568	-0.20 %
98	Ravencoin	$1,141,126,181	$0.12	9,663,380,000	$51,105,294	-2.11 %
99	Decentraland	$1,137,304,707	$0.86	1,327,372,146	$88,463,027	0.10 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %