CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$183,107,143,292	$10,062.62	18,224,862	$52,317,694,702	4.25 %
2	Ethereum	$30,542,571,528	$278.51	109,756,116	$31,287,772,320	6.94 %
3	XRP	$12,905,946,790	$0.30	43,734,776,327	$3,785,250,118	3.93 %
4	Bitcoin Cash	$7,598,875,535	$416.24	18,286,040	$7,284,713,440	2.82 %
5	Bitcoin SV	$5,624,139,475	$307.63	18,283,190	$4,255,313,042	-0.33 %
6	Litecoin	$4,910,206,952	$76.67	64,111,884	$5,302,060,778	6.06 %
7	EOS	$4,414,149,354	$4.57	965,596,904	$4,417,734,504	5.51 %
8	Tether	$4,288,798,318	$1.00	4,288,917,905	$69,051,699,616	0.01 %
9	Binance Coin	$3,665,360,565	$23.98	153,474,825	$374,758,923	4.35 %
10	Tezos	$2,398,707,685	$3.42	701,074,701	$270,404,965	11.77 %
11	Cardano	$1,923,711,867	$0.06	31,112,484,646	$249,849,847	4.41 %
12	OKB	$1,885,828,988	$6.62	286,021,636	$218,130,890	3.11 %
13	ChainLink	$1,634,558,103	$4.49	364,409,569	$489,150,764	3.76 %
14	Stellar	$1,519,763,561	$0.08	20,185,510,902	$386,779,762	5.13 %
15	Monero	$1,498,139,096	$86.16	17,449,249	$160,502,772	4.36 %
16	TRON	$1,482,924,808	$0.02	66,140,232,427	$2,186,410,192	4.29 %
17	Huobi Token	$1,145,170,242	$4.91	233,370,545	$320,419,774	3.70 %
18	Ethereum Classic	$1,125,903,808	$9.69	116,319,790	$2,257,753,539	0.64 %
19	NEO	$1,080,561,053	$15.38	70,530,000	$886,249,311	3.12 %
20	Dash	$1,071,992,811	$114.87	9,338,128	$941,050,605	1.12 %
21	LEO Token	$971,743,546	$0.99	986,375,910	$8,934,786	0.29 %
22	Crypto.com Coin	$845,959,625	$0.06	13,770,776,256	$20,814,679	5.87 %
23	Cosmos	$840,740,639	$4.41	190,540,094	$259,146,179	3.53 %
24	IOTA	$796,103,123	$0.29	2,779,530,283	$19,050,065	3.18 %
25	Zcash	$593,769,501	$65.84	9,033,869	$629,974,576	1.62 %
26	Ontology	$589,900,793	$0.93	637,351,170	$187,401,722	7.13 %
27	NEM	$583,722,842	$0.06	8,999,999,999	$46,756,003	5.28 %
28	Maker	$547,960,649	$630.19	869,521	$3,628,787	4.67 %
30	USD Coin	$430,647,306	$1.00	431,501,905	$710,079,575	-0.14 %
31	Basic Attention Token	$399,873,995	$0.28	1,432,097,364	$91,396,133	4.92 %
32	Dogecoin	$346,838,110	$0.00	123,378,637,538	$120,959,155	4.28 %
33	Qtum	$249,028,712	$2.59	96,230,004	$553,683,822	5.20 %
34	Lisk	$247,314,200	$1.79	138,174,328	$7,707,791	2.00 %
35	Decred	$230,717,245	$20.77	11,112,110	$135,956,407	4.76 %
38	Bitcoin Gold	$193,325,086	$11.06	17,513,924	$31,495,320	1.12 %
39	MonaCoin	$191,754,443	$2.64	72,755,000	$40,125,660	14.88 %
40	0x	$189,230,677	$0.30	626,286,727	$56,268,491	6.62 %
43	OmiseGO	$165,900,449	$1.18	140,245,398	$159,402,416	3.85 %
46	Siacoin	$157,344,725	$0.00	43,611,584,049	$18,115,947	25.12 %	Not Available
48	Augur	$153,434,570	$14.00	11,000,000	$20,105,496	2.43 %
49	Waves	$142,366,332	$1.42	100,000,000	$92,707,249	7.00 %	Not Available
61	Bytecoin	$102,938,797	$0.00	184,066,827,286	$120,687	15.54 %	Not Available
63	DigixDAO	$100,568,589	$50.35	1,999,999	$3,050,024	9.99 %	Not Available
64	DigiByte	$98,281,332	$0.01	12,836,835,388	$1,524,551	3.86 %	Not Available
66	Komodo	$93,366,018	$0.79	118,438,590	$4,870,664	3.00 %	Not Available
67	HyperCash	$93,134,289	$2.09	44,515,949	$79,919,112	9.36 %	Not Available
69	MCO	$90,261,470	$5.73	15,793,830	$37,465,192	5.66 %	Not Available
71	BitShares	$89,720,574	$0.03	2,710,195,992	$21,371,941	1.39 %	Not Available
74	Steem	$81,520,341	$0.24	339,345,978	$3,629,862	12.61 %	Not Available
79	Verge	$79,214,068	$0.00	16,181,427,559	$2,414,762	3.04 %	Not Available
82	Status	$73,023,206	$0.02	3,620,483,788	$63,918,542	11.29 %	Not Available
83	Golem	$71,707,758	$0.07	980,050,000	$14,106,108	8.80 %	Not Available
59	Horizen	$67,836,435	$8.30	8,172,250	$1,167,128	-2.08 %	Not Available
84	Ardor	$67,107,902	$0.07	998,999,495	$3,681,471	5.23 %	Not Available
97	MaidSafeCoin	$49,004,667	$0.11	452,552,412	$346,568	-2.82 %	Not Available
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available