CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)	Price Chart (7d)
1	Bitcoin	$130,663,059,236	$7,218.28	18,098,562	$18,622,680,813	0.88 %
2	Ethereum	$15,726,729,746	$144.45	108,897,159	$6,127,204,237	1.71 %
3	XRP	$9,462,989,921	$0.22	43,310,265,523	$1,149,054,092	0.13 %
4	Tether	$4,286,666,329	$1.00	4,288,917,905	$19,099,388,692	0.03 %
5	Bitcoin Cash	$3,766,726,174	$207.28	18,163,990	$1,534,523,499	1.19 %
6	Litecoin	$2,789,793,519	$43.74	63,827,772	$2,056,345,728	0.92 %
7	EOS	$2,466,515,353	$2.59	954,250,399	$1,651,398,204	1.17 %
8	Binance Coin	$2,264,948,151	$14.74	153,474,825	$163,530,016	1.56 %
9	Bitcoin SV	$1,684,591,756	$92.71	18,160,965	$448,495,086	-1.69 %
10	Tezos	$1,208,649,409	$1.74	693,641,428	$143,669,318	13.45 %
11	Cardano	$1,140,425,120	$0.04	31,112,484,646	$77,047,147	0.81 %
12	Stellar	$1,043,363,105	$0.05	19,959,365,137	$144,821,649	-0.71 %
13	Monero	$918,531,485	$53.01	17,351,881	$142,251,653	0.46 %
14	TRON	$910,240,110	$0.01	66,140,232,427	$982,377,043	-1.77 %
15	LEO Token	$877,776,187	$0.88	990,409,662	$6,819,542	-0.88 %
16	Cosmos	$784,437,808	$4.09	191,818,960	$224,031,601	7.70 %
17	ChainLink	$764,220,560	$2.10	364,409,569	$131,624,821	0.38 %
18	OKB	$750,158,416	$2.63	286,021,636	$88,715,571	4.29 %
19	Huobi Token	$666,306,346	$2.76	241,284,047	$84,695,978	2.15 %
20	NEO	$610,348,520	$8.66	70,530,000	$290,857,404	3.10 %
21	IOTA	$532,945,063	$0.19	2,779,530,283	$4,711,317	-1.88 %
22	USD Coin	$476,588,072	$1.00	475,888,191	$195,549,288	0.06 %
23	Dash	$461,077,170	$50.13	9,212,288	$259,719,868	2.42 %
24	Ethereum Classic	$443,886,075	$3.83	115,828,466	$551,512,024	2.44 %
26	Ontology	$384,131,827	$0.60	637,351,170	$86,194,012	3.08 %
27	Maker	$369,558,980	$497.32	742,958	$3,762,307	0.83 %
28	Crypto.com Coin	$358,272,252	$0.03	12,280,365,297	$2,219,551	1.35 %
29	NEM	$320,532,506	$0.04	8,999,999,999	$34,926,703	1.50 %
30	Dogecoin	$268,373,779	$0.00	122,438,090,350	$51,276,388	0.36 %
31	Basic Attention Token	$255,422,715	$0.18	1,413,204,190	$44,991,396	4.60 %
32	Zcash	$249,680,168	$30.95	8,063,519	$151,234,001	0.20 %
34	Decred	$208,983,102	$19.33	10,805,855	$16,122,618	-1.63 %
35	Qtum	$177,675,211	$1.85	96,230,004	$350,653,528	7.32 %
38	0x	$132,489,894	$0.22	604,421,968	$25,272,298	1.35 %
43	Augur	$111,862,715	$10.18	11,000,000	$9,299,337	2.11 %
45	OmiseGO	$100,136,956	$0.71	140,245,398	$67,615,167	-0.28 %
47	Bitcoin Gold	$98,917,574	$5.65	17,513,924	$10,714,542	0.24 %
50	Lisk	$88,632,205	$0.65	137,007,810	$2,686,571	0.60 %	Not Available
51	DigiByte	$83,012,792	$0.01	12,593,600,607	$1,064,361	2.65 %	Not Available
57	Komodo	$69,501,347	$0.59	117,391,986	$2,286,099	1.24 %	Not Available
58	Verge	$67,715,117	$0.00	16,103,236,359	$2,313,903	0.50 %	Not Available
59	MCO	$67,356,619	$4.25	15,793,830	$25,979,103	1.76 %	Not Available
62	MonaCoin	$64,086,077	$0.88	72,660,750	$457,662	2.70 %	Not Available
64	Waves	$60,448,313	$0.60	100,000,000	$30,638,259	-3.72 %	Not Available
66	Siacoin	$58,837,351	$0.00	42,174,246,569	$8,471,837	-2.12 %	Not Available
69	Bytecoin	$53,590,006	$0.00	184,066,827,286	$15,785	-2.22 %	Not Available
71	HyperCash	$52,072,106	$1.17	44,452,728	$28,358,654	3.36 %	Not Available
75	BitShares	$51,204,772	$0.02	2,710,195,992	$6,392,262	-0.60 %	Not Available
76	MaidSafeCoin	$50,171,163	$0.11	452,552,412	$295,309	-0.05 %	Not Available
80	Horizen	$48,125,850	$6.03	7,966,275	$760,932	-1.21 %	Not Available
97	Edgeless	$47,224,889	$0.40		$358,197		Not Available
82	Ardor	$44,976,768	$0.05	998,999,495	$2,407,331	1.03 %	Not Available
84	Steem	$43,629,165	$0.13	324,344,715	$2,161,160	2.06 %	Not Available
90	DigixDAO	$38,410,558	$19.11	1,999,999	$2,022,802	1.11 %	Not Available
95	Status	$35,980,279	$0.01	3,563,483,788	$30,336,605	0.21 %	Not Available
99	Golem	$33,082,794	$0.03	980,050,000	$4,667,234	-1.78 %	Not Available