CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$929,448,474,508	$49,868.00	18,638,018	$66,602,231,309	-2.26 %
2	Ethereum	$184,336,225,926	$1,605.55	114,811,976	$36,856,109,106	-2.79 %
3	Binance Coin	$38,092,685,825	$246.28	154,533,652	$9,183,346,424	-2.05 %
4	Tether	$34,977,106,888	$1.00	34,889,797,206	$118,687,392,527	-0.15 %
5	Cardano	$32,914,872,664	$1.03	31,936,926,167	$6,946,874,171	2.57 %
6	Polkadot	$32,138,691,443	$33.29	967,731,668	$2,870,843,183	-7.73 %
7	XRP	$21,394,012,587	$0.47	45,699,712,456	$6,357,736,875	-5.42 %
8	Litecoin	$11,924,349,590	$179.21	66,539,263	$7,409,269,241	-2.45 %
9	Chainlink	$11,143,438,473	$27.28	408,509,556	$2,702,866,891	-2.94 %
10	Bitcoin Cash	$9,800,695,630	$525.11	18,663,937	$6,462,457,720	-3.91 %
11	Stellar	$9,121,509,456	$0.41	22,497,955,618	$1,452,361,960	-3.54 %
12	USD Coin	$8,384,822,656	$1.00	8,392,555,065	$2,670,408,543	-0.54 %
14	Dogecoin	$7,175,968,969	$0.06	128,509,684,256	$4,385,255,327	11.79 %
16	OKB	$4,870,096,204	$17.94	271,451,285	$695,307,181	-1.51 %
17	NEM	$4,605,061,903	$0.51	8,999,999,999	$454,860,073	-7.43 %
18	Cosmos	$4,549,952,320	$19.08	238,526,147	$1,192,663,624	-7.99 %
21	Crypto.com Coin	$3,896,915,239	$0.16	24,143,835,615	$459,810,101	-10.57 %
22	EOS	$3,662,499,366	$3.86	952,852,606	$3,696,134,583	-4.56 %
23	Bitcoin SV	$3,619,281,851	$193.98	18,661,883	$1,217,975,335	-0.10 %
24	Monero	$3,607,786,947	$202.14	17,848,189	$821,995,873	-8.35 %
25	Huobi Token	$3,568,580,218	$19.10	186,866,518	$1,408,284,386	-6.99 %
26	TRON	$3,409,420,839	$0.05	71,660,220,128	$2,272,162,077	-0.42 %
27	Theta Network	$3,311,007,233	$3.31	1,000,000,000	$228,121,204	-1.84 %
28	IOTA	$3,314,300,047	$1.19	2,779,530,283	$267,482,517	1.45 %
29	Synthetix Network Token	$2,913,652,963	$19.81	147,074,259	$297,206,585	0.22 %
30	NEO	$2,835,667,407	$40.30	70,530,000	$1,408,995,351	-2.87 %
31	Terra	$2,784,776,435	$6.60	421,627,048	$347,555,531	-10.98 %
32	VeChain	$2,739,271,453	$0.04	64,850,448,123	$582,681,234	-6.93 %
33	FTX Token	$2,662,475,463	$29.97	88,870,127	$101,095,594	0.05 %
34	Tezos	$2,644,794,405	$3.48	761,152,398	$533,207,982	-6.78 %
35	Dash	$2,344,267,436	$234.65	9,990,619	$1,994,954,229	-2.17 %
37	Dai	$2,320,315,894	$1.00	2,314,123,472	$746,221,274	-0.19 %
39	Binance USD	$2,247,786,760	$1.00	2,253,356,994	$4,956,395,631	-0.47 %
40	cDAI	$2,208,119,210	$0.02	104,397,738,132	$1,353,151	-0.28 %
41	Kusama	$2,092,892,039	$233.06	8,980,098	$370,540,275	-9.37 %
42	LEO Token	$1,989,381,075	$2.07	961,630,427	$4,590,472	-0.83 %
43	cETH	$1,994,776,236	$32.20	61,959,093	$28,519,061	-2.66 %
45	Maker	$1,983,339,244	$2,200.85	901,747	$129,374,725	-7.31 %
46	Celsius Network	$1,960,917,646	$5.12	383,306,566	$8,227,201	-4.24 %
48	Compound	$1,931,712,675	$446.51	4,326,228	$191,535,533	5.22 %
50	Decred	$1,810,957,869	$143.38	12,641,103	$38,584,175	-2.75 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
51	cUSDC	$1,740,975,879	$0.02	80,364,040,634	$51,998,900	-0.43 %
55	Ravencoin	$1,483,273,343	$0.18	8,208,085,000	$365,217,584	-4.74 %
56	Zcash	$1,413,289,030	$130.73	10,827,140	$1,647,933,520	0.98 %
57	Zilliqa	$1,380,311,976	$0.12	11,739,604,231	$311,804,028	5.10 %
58	Ethereum Classic	$1,357,989,036	$11.69	116,319,790	$1,908,599,516	-3.60 %
59	NEXO	$1,196,338,794	$2.14	560,000,010	$11,893,662	-1.19 %
60	UMA	$1,189,774,555	$21.22	56,070,717	$103,806,438	-7.11 %
61	yearn.finance	$1,177,679,235	$33,855.00	34,848	$518,181,976	-5.19 %
62	THORChain	$1,120,479,865	$4.77	234,775,761	$117,982,555	-10.74 %
63	0x	$1,112,079,638	$1.48	750,306,451	$378,220,521	-6.79 %
67	ICON	$1,047,783,945	$1.77	590,683,930	$379,608,223	13.10 %
68	Stacks	$1,001,365,811	$1.09	918,007,936	$117,477,634	14.65 %
69	REN	$988,469,992	$1.13	881,153,019	$270,516,994	-11.19 %
70	Waves	$975,722,293	$9.77	100,000,000	$130,612,198	-1.69 %
74	Hedera Hashgraph	$947,020,671	$0.13	7,350,118,366	$154,268,261	3.11 %
75	BitTorrent	$929,594,402	$0.00	659,071,882,049	$390,389,410	-6.62 %
79	DigiByte	$849,641,179	$0.06	14,068,773,601	$70,377,586	-0.02 %
80	Paxos Standard	$857,732,470	$1.00	854,153,321	$106,048,556	0.25 %
82	Algorand	$830,091,244	$1.03	803,088,849	$730,227,236	-8.37 %
83	Ontology	$791,305,483	$0.98	807,932,992	$669,470,733	-6.05 %
84	Nano	$764,470,282	$5.74	133,248,290	$92,994,940	0.26 %
85	Basic Attention Token	$745,078,668	$0.50	1,488,788,106	$431,427,447	-2.27 %
86	Loopring	$716,184,859	$0.57	1,246,496,469	$92,862,280	-4.88 %
87	HUSD	$683,642,590	$1.01	678,961,418	$245,023,493	0.73 %
88	OMG Network	$667,314,129	$4.76	140,245,398	$403,334,324	-1.58 %
89	Bancor Network Token	$615,968,220	$5.48	112,549,274	$353,629,322	-6.22 %
92	Holo	$570,479,077	$0.00	177,619,433,541	$168,737,926	-1.18 %
94	Horizen	$554,077,131	$51.30	10,800,244	$113,104,934	-10.18 %
95	Qtum	$548,428,246	$5.31	103,187,140	$668,855,482	-2.36 %
97	Lisk	$516,571,021	$3.61	143,296,098	$128,273,457	25.08 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
99	Siacoin	$507,385,576	$0.01	47,061,675,000	$63,384,345	-3.82 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %
100	Enjin Coin	$493,403,508	$0.53	929,334,633	$72,526,281	9.84 %