CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$359,072,383,135	$19,686.31	18,558,506	$29,222,756,130	9.09 %
2	Ethereum	$69,335,937,282	$610.13	113,640,661	$17,032,876,926	10.45 %
3	XRP	$28,957,983,264	$0.65	45,348,221,180	$10,315,287,293	4.44 %
4	Tether	$19,169,977,798	$1.00	19,133,388,052	$46,094,091,703	0.27 %
5	Chainlink	$5,610,432,744	$14.32	394,509,556	$1,107,157,388	9.29 %
6	Bitcoin Cash	$5,585,735,434	$302.20	18,586,765	$2,965,177,315	7.91 %
7	Litecoin	$5,496,120,021	$84.35	65,982,964	$4,316,481,810	12.20 %
8	Cardano	$5,286,121,080	$0.17	31,112,484,646	$1,438,107,467	2.15 %
9	Polkadot	$4,997,353,684	$5.34	935,654,212	$268,537,775	7.03 %
10	Binance Coin	$4,608,894,430	$31.23	147,883,948	$455,051,937	4.91 %
11	Stellar	$4,310,834,246	$0.20	21,662,497,272	$914,658,652	2.06 %
12	Bitcoin SV	$3,340,783,392	$179.92	18,584,727	$670,239,459	7.51 %
13	EOS	$3,026,745,150	$3.19	948,044,386	$2,878,608,083	6.48 %
14	USD Coin	$2,973,239,409	$1.00	2,966,805,852	$649,577,995	0.35 %
16	TRON	$2,274,100,121	$0.03	71,660,220,128	$810,784,047	5.08 %
17	Monero	$2,256,450,749	$127.42	17,772,559	$228,621,615	4.52 %
18	Tezos	$1,852,718,065	$2.48	751,764,034	$134,486,587	4.43 %
19	NEM	$1,638,441,640	$0.18	8,999,999,999	$45,392,809	5.05 %
20	cDAI	$1,531,899,786	$0.02	72,929,730,658	$11,183,047	-0.19 %
21	OKB	$1,498,822,247	$5.46	275,512,058	$106,300,460	3.26 %
22	Crypto.com Coin	$1,502,864,462	$0.07	21,946,118,720	$48,029,245	4.39 %
24	LEO Token	$1,330,137,886	$1.38	973,452,952	$15,989,737	2.41 %
25	Cosmos	$1,332,877,219	$5.64	238,526,147	$204,040,800	3.73 %
26	NEO	$1,295,597,926	$18.49	70,530,000	$371,336,246	6.00 %
27	Dash	$1,134,486,550	$116.33	9,843,566	$751,107,886	8.09 %
28	Dai	$1,044,143,411	$1.01	1,038,694,346	$153,353,820	0.32 %
29	VeChain	$1,027,303,141	$0.02	64,850,448,123	$156,556,873	3.07 %
30	IOTA	$1,006,554,462	$0.36	2,779,530,283	$21,286,779	5.42 %
31	Huobi Token	$962,635,784	$4.15	233,370,545	$137,206,008	2.59 %
32	Celsius Network	$939,381,593	$2.50	380,139,990	$5,128,013	4.53 %
34	Zcash	$825,112,074	$78.64	10,586,506	$507,130,995	5.96 %
36	yearn.finance	$805,904,994	$26,863.00	30,000	$546,802,179	9.75 %
37	Ethereum Classic	$773,229,805	$6.71	116,319,790	$670,028,002	6.31 %
38	Waves	$711,304,952	$7.14	100,000,000	$121,486,799	-0.42 %
39	Binance USD	$689,414,032	$1.00	687,789,283	$676,495,233	0.35 %
40	cETH	$669,385,303	$12.21	54,874,296	$2,690,497	10.33 %
41	Synthetix Network Token	$650,170,720	$4.83	134,175,988	$66,975,826	11.04 %
42	Theta Network	$631,024,972	$0.63	1,000,000,000	$12,933,834	2.95 %
43	OMG Network	$549,653,834	$3.95	140,245,398	$323,658,668	5.03 %
44	Maker	$512,933,001	$570.04	907,658	$34,749,611	6.53 %
45	Ontology	$482,249,449	$0.59	816,464,689	$162,219,925	3.57 %
46	Kusama	$472,430,434	$52.61	8,980,098	$87,724,034	3.78 %
47	cUSDC	$460,416,858	$0.02	21,420,806,301	$2,193,179	-0.38 %
48	UMA	$456,602,764	$8.23	55,498,535	$13,094,120	1.60 %
49	Compound	$450,056,614	$113.60	3,963,637	$28,275,714	4.29 %
50	Dogecoin	$449,249,564	$0.00	127,320,287,237	$92,942,766	3.79 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
51	FTX Token	$426,750,277	$4.67	91,594,329	$19,865,063	10.64 %
52	Paxos Standard	$408,845,600	$1.02	408,038,568	$71,552,255	0.72 %
53	Basic Attention Token	$357,691,585	$0.24	1,482,331,733	$111,589,471	4.00 %
54	Zilliqa	$337,872,610	$0.03	11,448,758,219	$62,732,850	2.20 %
55	DigiByte	$334,596,070	$0.02	13,796,727,692	$11,199,150	4.22 %
57	Aave LINK	$330,885,424	$14.20	0	$6,566,797	8.50 %
58	0x	$314,076,085	$0.42	743,937,911	$45,352,600	3.12 %
59	Decred	$305,674,436	$24.89	12,310,803	$10,266,855	9.03 %
60	TrueUSD	$305,475,697	$1.01	304,351,424	$113,515,158	0.63 %
61	Qtum	$302,779,399	$2.96	102,953,304	$243,749,321	8.30 %
62	Ampleforth	$300,892,179	$1.50	199,940,347	$14,612,128	17.01 %
63	REN	$290,002,696	$0.33	881,153,019	$29,109,237	4.35 %
64	Algorand	$267,751,216	$0.34	803,088,849	$121,741,226	6.26 %
65	ICON	$251,607,794	$0.44	574,775,801	$22,088,520	6.06 %
66	HUSD	$246,249,768	$1.01	246,878,930	$60,588,746	0.99 %
67	Loopring	$234,002,708	$0.20	1,188,503,721	$30,920,173	1.69 %
69	BitTorrent	$221,209,518	$0.00	659,071,882,049	$59,856,543	4.52 %
70	Blockstack	$222,128,905	$0.24	918,007,936	$1,259,255	3.80 %
71	Hedera Hashgraph	$213,089,254	$0.03	6,229,794,014	$6,281,339	0.71 %
74	Kyber Network	$210,117,901	$1.05	200,244,089	$34,175,695	2.61 %
77	Terra	$194,600,980	$0.41	473,269,213	$19,180,767	9.06 %
79	THORChain	$186,060,579	$0.85	218,291,150	$12,437,450	3.96 %
80	Lisk	$187,376,264	$1.32	142,548,897	$3,879,827	2.03 %
81	Numeraire	$179,164,303	$34.62	5,204,749	$15,859,853	-1.73 %
82	NEXO	$172,996,062	$0.31	560,000,010	$10,783,339	5.41 %
83	Quant	$167,212,527	$13.57	12,357,323	$6,913,285	1.03 %
84	Bitcoin Gold	$162,342,788	$9.34	17,513,924	$15,872,204	2.78 %
85	Status	$164,943,673	$0.04	3,880,483,788	$11,068,809	2.03 %
86	Nexus Mutual	$161,086,733	$23.88	6,745,285	$694,754	7.62 %
87	Nano	$157,974,656	$1.20	133,248,290	$10,906,595	0.25 %
88	Ocean Protocol	$154,752,419	$0.45	347,265,615	$23,770,430	-0.87 %
89	Siacoin	$151,209,437	$0.00	45,104,782,992	$6,863,559	2.91 %
90	Horizen	$150,721,977	$14.61	10,486,863	$21,334,956	-1.27 %
91	Aave USDC	$148,882,736	$1.00	0	$48,136,243	0.67 %
92	Balancer	$145,025,241	$14.84	9,770,611	$27,597,288	6.72 %
93	Band Protocol	$143,083,337	$6.34	22,568,073	$63,201,585	5.11 %
94	Enjin Coin	$134,280,820	$0.15	923,130,411	$10,284,650	1.55 %
96	Verge	$117,837,176	$0.01	16,396,442,143	$4,382,665	2.27 %
97	Aragon	$117,009,979	$3.39	34,642,691	$13,799,451	3.17 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
100	Bytom	$113,141,778	$0.07	1,637,961,225	$16,680,877	2.74 %