CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$686,638,525,188	$36,239.00	18,939,162	$35,768,393,973	1.75 %
2	Ethereum	$285,978,099,229	$2,395.46	119,299,633	$27,589,111,186	-2.41 %
3	Tether	$78,578,067,085	$1.00	78,260,066,178	$77,739,583,283	0.19 %
4	Binance Coin	$61,294,484,211	$364.34	168,137,036	$2,681,309,571	-2.34 %
5	USD Coin	$48,281,160,047	$1.00	48,178,612,485	$6,566,871,377	0.08 %
6	Cardano	$33,406,755,146	$1.04	32,066,390,668	$2,817,298,619	-3.20 %
7	XRP	$28,768,341,349	$0.60	47,736,918,345	$3,129,878,049	-1.44 %
8	Solana	$27,972,144,469	$88.78	314,690,349	$4,028,693,230	-3.50 %
9	Terra	$25,565,934,100	$63.45	402,215,397	$4,239,071,719	-4.88 %
10	Polkadot	$19,278,620,991	$17.88	1,077,770,894	$1,931,732,604	-0.10 %
11	Dogecoin	$18,096,536,888	$0.14	132,670,764,300	$1,456,503,209	-2.25 %
12	Avalanche	$15,318,957,978	$62.49	244,840,813	$1,096,269,521	1.13 %
13	Binance USD	$14,175,684,338	$1.00	14,114,525,032	$6,215,678,025	0.75 %
14	Shiba Inu	$11,240,071,224	$0.00	549,148,704,588,360	$1,663,776,203	-8.02 %
15	TerraUSD	$11,189,396,636	$1.00	11,167,064,824	$624,930,023	0.20 %
16	Cosmos	$10,328,525,276	$36.02	286,781,833	$3,406,398,965	8.04 %
17	Polygon	$10,077,287,602	$1.46	6,872,890,164	$1,798,433,401	-3.95 %
18	Wrapped Bitcoin	$9,791,585,286	$36,103.00	271,157	$673,024,098	1.40 %
19	Crypto.com Coin	$9,287,801,502	$0.37	25,263,013,692	$225,196,462	-0.34 %
20	Dai	$9,155,791,893	$1.00	9,118,158,062	$758,226,334	0.26 %
21	Litecoin	$7,507,505,163	$108.04	69,488,396	$1,431,107,761	-0.31 %
22	Chainlink	$7,164,543,675	$15.34	467,009,550	$1,495,854,672	-3.35 %
23	Near	$6,420,926,272	$10.33	620,237,377	$839,891,491	-6.36 %
24	Algorand	$5,905,083,619	$0.90	6,530,611,313	$325,845,454	-5.45 %
25	TRON	$5,621,227,115	$0.06	101,809,717,307	$1,404,961,855	0.02 %
26	Fantom	$5,542,954,564	$2.18	2,541,152,731	$1,986,361,365	1.83 %
27	Bitcoin Cash	$5,502,662,300	$290.26	18,964,481	$1,733,812,638	-1.20 %
28	OKB	$5,376,731,446	$20.46	262,680,011	$657,129,051	-0.95 %
29	FTX Token	$4,881,429,694	$35.20	138,472,817	$225,008,652	0.57 %
30	Stellar	$4,859,621,470	$0.20	24,818,246,913	$491,741,535	0.17 %
31	Uniswap	$4,766,118,323	$10.53	452,359,886	$332,452,388	-4.21 %
34	Internet Computer	$4,039,310,300	$20.32	199,015,444	$403,686,609	-2.56 %
35	Hedera	$3,825,608,313	$0.20	18,842,353,183	$123,969,670	-5.97 %
36	Axie Infinity	$3,577,331,777	$50.23	71,034,153	$311,464,944	-4.98 %
37	VeChain	$3,380,774,510	$0.05	66,760,741,299	$410,382,427	-0.15 %
38	LEO Token	$3,179,932,970	$3.38	937,513,212	$1,103,826	-6.07 %
39	Klaytn	$3,202,410,301	$1.22	2,627,036,259	$94,575,808	-0.12 %
40	Ethereum Classic	$3,134,203,688	$23.65	132,507,005	$524,361,073	-2.68 %
41	cETH	$3,133,500,428	$48.13	65,187,522	$44,950,685	-2.26 %
42	Filecoin	$2,765,294,734	$18.05	153,125,134	$572,727,339	-4.18 %
44	Decentraland	$2,716,423,357	$2.05	1,327,372,146	$566,211,373	1.66 %
45	Elrond	$2,675,169,553	$130.87	20,434,898	$188,305,448	1.68 %
47	cDAI	$2,625,048,410	$0.02	119,718,915,485	$208,786,859	0.09 %
48	Monero	$2,605,756,802	$144.03	18,068,236	$176,715,722	-4.91 %
49	Tezos	$2,597,969,959	$2.97	874,467,779	$167,663,792	-0.20 %
50	Theta Network	$2,559,305,875	$2.56	1,000,000,000	$327,732,105	-3.71 %
52	cUSDC	$2,326,131,013	$0.02	103,224,607,770	$55,135,858	0.10 %
53	Helium	$2,275,967,233	$22.63	100,539,362	$31,890,583	-3.73 %
54	IOTA	$2,204,301,618	$0.79	2,779,530,283	$65,521,265	0.36 %
55	Harmony	$2,187,289,290	$0.19	11,596,636,880	$212,964,264	-3.04 %
56	EOS	$2,152,850,826	$2.19	981,976,881	$683,736,738	-0.88 %
57	The Graph	$2,062,382,355	$0.39	5,253,842,029	$114,964,049	-1.59 %
58	BitTorrent	$2,517,192,710	$0.00	932,497,500,000	$1,041,475	-0.14 %
59	Aave	$2,018,005,220	$149.56	13,486,542	$308,620,423	-1.22 %
60	PancakeSwap	$1,950,881,313	$7.46	261,358,181	$169,520,299	-5.41 %
61	Theta Fuel	$1,886,178,774	$0.13	0	$19,784,463	-5.23 %
62	Bitcoin SV	$1,755,154,171	$92.78	18,960,783	$352,771,244	1.72 %
63	Maker	$1,732,722,078	$1,919.15	901,311	$98,946,466	6.87 %
64	Arweave	$1,694,386,424	$33.81	50,108,502	$72,646,107	0.66 %
65	Kusama	$1,561,640,752	$173.82	8,980,098	$96,850,191	-5.31 %
68	Flow	$1,497,595,457	$4.72	318,082,398	$239,223,340	-5.56 %
70	TrueUSD	$1,419,204,854	$1.00	1,416,085,039	$123,210,753	0.56 %
71	Stacks	$1,385,785,763	$1.32	1,052,561,462	$99,260,782	-6.51 %
72	Enjin Coin	$1,374,179,114	$1.47	934,340,660	$233,094,578	-4.40 %
73	Huobi Token	$1,360,933,525	$8.68	156,741,729	$102,798,736	-3.71 %
75	Quant	$1,347,911,161	$100.28	13,413,953	$73,164,070	-5.04 %
76	eCash	$1,346,522,177	$0.00	18,960,448,423,313	$39,039,331	-3.13 %
78	Amp	$1,289,093,713	$0.03	48,013,928,909	$26,418,814	-6.14 %
79	NEO	$1,266,602,426	$17.95	70,530,000	$128,172,556	0.25 %
80	KuCoin Token	$1,183,097,536	$15.47	76,429,661	$22,566,681	-0.75 %
81	Celo	$1,171,665,994	$3.02	387,111,233	$72,488,065	-5.71 %
82	THORChain	$1,137,749,691	$3.78	300,750,085	$99,732,480	-0.18 %
83	Zcash	$1,122,822,360	$93.51	12,048,263	$285,425,544	-1.66 %
84	Basic Attention Token	$1,117,370,200	$0.75	1,494,643,334	$160,509,471	1.53 %
86	Loopring	$1,089,081,485	$0.87	1,245,991,469	$425,033,283	4.92 %
87	Curve DAO Token	$1,088,399,193	$2.77	391,958,099	$489,877,358	-3.68 %
88	Pax Dollar	$1,024,338,002	$1.00	1,023,249,569	$21,537,229	0.20 %
89	NEXO	$980,594,949	$1.75	560,000,010	$15,547,055	-4.20 %
90	Celsius Network	$965,249,349	$2.28	423,415,980	$12,351,677	-6.41 %
91	GateToken	$969,067,353	$6.18	157,154,388	$8,490,405	1.13 %
92	Dash	$942,342,921	$89.36	10,543,499	$341,739,832	-7.72 %
93	Chiliz	$935,475,987	$0.17	5,344,064,580	$148,791,295	-1.48 %
94	NEM	$883,727,205	$0.10	8,999,999,999	$34,271,306	3.49 %
94	Aave [OLD]	$1,253,885,331	$6.02	53,688,345	$13,140	51.13 %
98	yearn.finance	$846,059,667	$23,689.00	35,693	$223,002,276	-1.48 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %
100	Waves	$837,634,874	$8.37	100,000,000	$105,237,068	-5.19 %