CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$906,042,815,233	$48,139.00	18,817,612	$31,474,410,259	-0.72 %
2	Ethereum	$425,672,814,920	$3,620.81	117,549,300	$22,028,278,819	2.63 %
3	Cardano	$78,745,774,857	$2.45	32,066,390,668	$3,116,286,785	-4.52 %
4	Tether	$69,510,077,511	$1.00	69,305,775,151	$65,224,679,946	0.06 %
5	Binance Coin	$65,999,960,379	$427.06	154,533,652	$1,608,787,497	-2.13 %
6	XRP	$51,453,431,144	$1.10	46,622,239,005	$3,437,235,107	-1.08 %
8	Polkadot	$36,157,810,176	$35.10	1,030,138,635	$1,609,357,541	-4.38 %
9	Dogecoin	$31,749,624,932	$0.24	131,310,610,007	$1,009,265,050	-1.84 %
10	USD Coin	$29,359,629,399	$1.00	29,288,610,782	$2,206,387,449	-0.29 %
11	Terra	$15,543,823,869	$39.19	402,054,931	$1,207,271,409	6.47 %
14	Chainlink	$13,851,523,786	$30.64	452,009,554	$1,650,113,339	-1.70 %
15	Binance USD	$12,777,538,254	$1.00	12,729,654,324	$5,584,308,241	-0.15 %
16	Litecoin	$12,631,961,074	$189.21	66,752,615	$4,106,384,557	2.42 %
17	Bitcoin Cash	$12,001,164,211	$636.75	18,847,494	$6,984,103,251	-2.23 %
18	Algorand	$11,450,585,683	$2.18	5,243,966,969	$1,146,098,221	7.13 %
21	Cosmos	$9,616,893,278	$34.41	279,252,855	$1,128,304,871	3.42 %
24	TRON	$8,403,316,201	$0.12	71,660,220,128	$2,323,851,794	-0.87 %
25	FTX Token	$8,322,754,839	$68.83	120,775,461	$463,997,821	-5.42 %
26	Stellar	$7,946,913,897	$0.34	23,704,555,223	$523,817,280	-1.79 %
27	VeChain	$7,903,969,274	$0.12	66,760,741,299	$411,364,452	-3.65 %
28	Ethereum Classic	$7,592,840,312	$58.49	129,799,329	$4,488,674,739	-0.86 %
29	Theta Network	$6,741,315,683	$6.74	1,000,000,000	$262,261,439	-2.31 %
30	cETH	$6,447,381,928	$72.56	88,805,675	$9,952,087	2.48 %
31	Dai	$6,310,547,116	$1.00	6,296,646,402	$333,332,748	-0.27 %
32	Tezos	$5,629,623,067	$6.66	844,790,004	$659,638,583	-7.61 %
34	Elrond	$5,101,646,349	$257.89	19,754,755	$279,590,350	-5.03 %
36	OKB	$4,971,140,328	$18.70	265,115,438	$207,819,895	-2.11 %
37	EOS	$4,935,202,518	$5.10	967,382,670	$1,512,780,788	0.49 %
38	Hedera Hashgraph	$4,910,215,942	$0.50	9,633,530,213	$1,018,715,222	-5.70 %
40	Crypto.com Coin	$4,856,172,903	$0.19	25,263,013,692	$57,827,072	1.62 %
41	Quant	$4,821,989,483	$360.19	13,375,967	$76,769,705	-3.51 %
42	Monero	$4,792,661,177	$266.23	17,994,006	$255,671,899	-2.57 %
45	cDAI	$4,554,917,137	$0.02	210,575,256,958	$13,181,818	-0.11 %
46	cUSDC	$4,485,155,735	$0.02	202,047,866,255	$1,107,323	-0.09 %
48	IOTA	$4,253,010,546	$1.53	2,779,530,283	$121,836,471	-5.67 %
51	Kusama	$3,769,649,387	$420.25	8,980,098	$242,846,310	0.54 %
52	NEO	$3,604,680,251	$51.10	70,530,000	$340,773,607	-2.20 %
56	Waves	$3,140,679,586	$31.41	100,000,000	$294,435,498	4.49 %
57	LEO Token	$3,007,049,349	$3.17	945,736,394	$3,019,441	0.97 %
58	Bitcoin SV	$2,967,208,774	$156.87	18,844,114	$262,632,493	-0.68 %
60	Maker	$2,791,903,407	$3,097.60	901,311	$126,630,259	4.36 %
61	THORChain	$2,736,375,936	$10.33	262,741,793	$153,681,651	7.97 %
62	BitTorrent	$2,685,693,318	$0.00	659,071,882,049	$370,472,111	-1.75 %
64	Synthetix Network Token	$2,571,455,945	$14.71	173,983,897	$428,943,829	9.12 %
66	Huobi Token	$2,386,420,153	$14.56	164,081,489	$126,300,464	-0.97 %
68	Compound	$2,358,791,423	$436.46	5,400,845	$209,106,202	0.83 %
69	Celsius Network	$2,246,220,009	$5.29	423,415,980	$7,262,941	0.72 %
70	Dash	$2,183,768,806	$211.30	10,333,639	$410,495,940	0.99 %
73	Decred	$1,882,802,242	$141.39	13,316,378	$12,412,324	-2.77 %
76	Holo	$1,758,884,567	$0.01	177,619,433,541	$137,857,916	-3.76 %
77	NEM	$1,722,902,516	$0.19	8,999,999,999	$62,387,341	0.88 %
80	Zcash	$1,613,795,302	$139.34	11,581,296	$322,052,127	3.11 %
81	Stacks	$1,596,412,676	$1.52	1,052,561,462	$13,378,893	-2.41 %
82	Enjin Coin	$1,594,770,682	$1.71	934,340,660	$95,711,710	-3.16 %
84	Zilliqa	$1,443,681,863	$0.12	12,493,213,373	$129,435,751	4.44 %
85	TrueUSD	$1,403,039,290	$1.00	1,398,014,485	$85,362,999	-0.42 %
86	ICON	$1,386,050,177	$2.07	669,779,899	$142,611,101	-4.17 %
89	Qtum	$1,336,160,606	$12.88	103,736,403	$219,118,393	-1.01 %
92	yearn.finance	$1,285,319,261	$35,869.00	35,693	$276,364,020	-3.50 %
93	OMG Network	$1,244,795,736	$8.88	140,245,398	$511,199,303	0.56 %
94	Bitcoin Gold	$1,217,962,162	$69.52	17,513,924	$48,094,877	0.50 %
94	Aave [OLD]	$1,253,885,331	$6.02	53,688,345	$13,140	51.13 %
95	Horizen	$1,178,697,969	$102.25	11,526,656	$322,747,334	14.83 %
96	Basic Attention Token	$1,179,838,868	$0.79	1,490,348,708	$96,704,235	-0.33 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
98	Ravencoin	$1,141,581,910	$0.12	9,663,465,000	$50,575,230	-2.53 %
99	Decentraland	$1,137,081,852	$0.86	1,327,372,146	$70,561,618	-0.36 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %