CryptoCurrency Price

Rank	CryptoCurrency	Market Cap.	Price	Circulating Supply	Volume (24h)	Change (24h)
1	Bitcoin	$855,622,881,222	$45,727.00	18,711,737	$59,586,695,412	-4.48 %
2	Ethereum	$405,277,763,699	$3,496.76	115,901,010	$57,850,650,771	-6.96 %
3	Binance Coin	$86,436,330,574	$556.06	154,533,652	$4,239,995,222	-2.81 %
4	Cardano	$69,356,592,658	$2.12	32,066,390,668	$10,719,430,284	-6.75 %
5	Dogecoin	$66,090,727,303	$0.51	129,624,091,405	$8,706,656,746	1.17 %
6	XRP	$65,586,170,609	$1.42	46,045,552,519	$11,896,820,525	-2.92 %
7	Tether	$58,322,807,466	$1.00	58,491,799,123	$162,625,518,618	-0.82 %
8	Polkadot	$40,750,781,113	$40.64	993,053,158	$3,244,521,375	-11.48 %
9	Bitcoin Cash	$21,640,352,221	$1,139.13	18,739,200	$6,734,219,925	-4.63 %
10	Litecoin	$19,750,645,040	$295.88	66,752,415	$7,402,300,600	-2.75 %
12	Chainlink	$17,143,357,558	$39.89	426,509,554	$2,018,867,502	-4.97 %
13	USD Coin	$16,287,207,285	$0.99	16,508,398,643	$3,788,826,432	-1.23 %
14	Stellar	$15,922,546,497	$0.69	23,125,356,150	$4,168,317,105	1.12 %
16	Ethereum Classic	$11,618,456,235	$91.27	127,300,595	$8,782,267,156	-6.13 %
17	VeChain	$11,513,423,893	$0.17	65,241,752,869	$1,794,292,153	-0.82 %
19	EOS	$9,470,623,191	$9.83	957,330,916	$6,717,960,941	-4.71 %
20	Theta Network	$9,405,208,339	$9.38	1,000,000,000	$331,138,158	-0.47 %
21	TRON	$8,611,493,115	$0.12	71,660,220,128	$3,962,327,423	-1.73 %
22	OKB	$8,395,010,075	$31.04	269,444,871	$1,002,336,136	-4.41 %
24	Binance USD	$7,827,748,367	$0.99	7,943,820,091	$6,169,667,730	-0.39 %
26	Monero	$7,007,209,517	$391.23	17,910,910	$482,574,747	-0.52 %
28	NEO	$6,467,897,500	$91.70	70,530,000	$1,331,865,377	-1.70 %
30	Terra	$6,119,969,027	$15.84	383,447,132	$515,206,501	3.59 %
31	Cosmos	$5,722,555,017	$23.72	238,526,147	$1,258,145,978	-7.50 %
33	Bitcoin SV	$5,616,361,443	$296.34	18,734,545	$1,575,787,029	-5.96 %
34	IOTA	$5,492,295,120	$1.96	2,779,530,283	$337,581,111	5.21 %
35	cETH	$5,391,597,808	$71.23	75,690,100	$3,363,861	-5.14 %
36	Huobi Token	$5,062,536,138	$28.96	175,074,232	$3,563,393,427	-7.29 %
38	Kusama	$4,911,109,128	$539.06	8,980,098	$605,844,900	-3.40 %
40	Tezos	$4,726,339,898	$5.67	831,806,171	$318,117,064	-3.53 %
41	Dai	$4,658,396,370	$0.99	4,723,664,553	$1,083,312,835	-1.73 %
42	FTX Token	$4,589,031,969	$52.17	87,815,623	$282,766,199	-3.87 %
43	THORChain	$4,517,796,744	$18.86	239,938,034	$40,578,201	4.13 %
45	Algorand	$4,258,980,036	$1.39	3,039,869,885	$659,023,702	-0.84 %
46	Maker	$4,115,842,397	$4,454.97	901,311	$327,269,972	-4.65 %
47	cDAI	$3,952,054,104	$0.02	184,684,051,665	$322,780,316	0.59 %
48	cUSDC	$3,912,343,265	$0.02	178,154,204,338	$86,741,083	-2.86 %
49	Crypto.com Coin	$3,902,592,638	$0.15	25,263,013,692	$84,850,749	-2.72 %
50	BitTorrent	$3,821,098,120	$0.01	659,071,882,049	$1,355,784,323	-1.70 %
51	Compound	$3,443,480,765	$664.87	5,150,865	$294,487,318	-6.40 %
52	Dash	$3,325,074,711	$328.12	10,133,741	$1,427,124,214	-4.36 %
53	LEO Token	$3,320,504,311	$3.48	953,484,254	$4,846,877	2.36 %
54	Waves	$3,094,351,775	$30.94	100,000,000	$177,512,775	-1.93 %
55	Zcash	$2,830,414,613	$254.98	11,100,691	$1,781,540,514	-7.17 %
56	Synthetix Network Token	$2,858,577,033	$18.43	153,180,297	$226,175,643	-6.35 %
57	Elrond	$2,760,881,015	$155.32	17,696,267	$110,544,765	-2.09 %
58	Hedera Hashgraph	$2,699,885,472	$0.32	8,261,516,115	$523,095,420	2.40 %
59	NEM	$2,659,129,404	$0.30	8,999,999,999	$155,454,399	-4.98 %
61	Celsius Network	$2,463,032,271	$6.40	383,306,566	$12,121,089	-8.60 %
63	Decred	$2,284,767,776	$176.68	12,931,769	$63,120,979	-6.16 %
64	yearn.finance	$2,263,606,850	$62,487.00	36,096	$757,868,400	-9.59 %
65	Zilliqa	$2,234,386,438	$0.18	12,038,136,987	$214,373,838	-2.53 %
70	Holo	$2,007,076,390	$0.01	177,619,433,541	$338,003,380	1.94 %
71	Qtum	$2,006,409,077	$19.31	103,404,627	$1,004,137,780	-3.11 %
72	NEXO	$1,840,520,282	$3.27	560,000,010	$9,308,080	-6.18 %
73	Enjin Coin	$1,814,858,095	$1.93	934,313,757	$230,351,474	-3.31 %
74	Bitcoin Gold	$1,739,206,713	$91.78	17,513,924	$22,954,027	-4.94 %
75	Basic Attention Token	$1,706,386,957	$1.14	1,495,931,132	$432,375,695	-1.23 %
77	Ontology	$1,614,490,549	$1.94	822,113,544	$746,818,419	-4.02 %
78	Stacks	$1,594,164,625	$1.50	1,052,561,462	$19,299,505	-4.94 %
79	Decentraland	$1,574,012,552	$1.18	1,327,372,146	$164,616,667	-3.45 %
82	DigiByte	$1,530,591,460	$0.11	14,314,004,712	$120,483,967	-2.11 %
85	UMA	$1,442,739,288	$23.68	60,466,877	$72,795,064	-2.00 %
86	Siacoin	$1,373,958,218	$0.03	47,802,495,000	$112,891,524	-3.08 %
87	Nano	$1,371,186,804	$10.15	133,248,290	$139,167,867	-6.83 %
88	Horizen	$1,352,129,388	$121.95	11,087,925	$54,707,114	-5.94 %
89	GateToken	$1,339,044,703	$8.08	165,700,943	$105,772,062	-1.91 %
90	OMG Network	$1,316,558,691	$9.34	140,245,398	$583,768,515	-1.20 %
91	0x	$1,313,881,430	$1.55	841,675,022	$250,999,745	-1.79 %
92	Bancor Network Token	$1,294,921,869	$6.60	196,229,617	$112,708,958	-5.92 %
94	ICON	$1,254,634,056	$1.97	627,713,776	$135,640,138	-1.46 %
95	Paxos Standard	$1,225,704,697	$1.00	1,235,827,549	$129,638,586	0.10 %
97	TrueUSD	$1,199,605,104	$0.99	1,217,929,245	$321,178,290	-0.99 %
98	Ravencoin	$1,185,052,358	$0.13	8,784,250,000	$159,459,962	-6.01 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %
100	Aave LINK	$330,885,424	$25.19	0	$11,646,285	3.32 %