CryptoCurrency Price

Τάξη	CryptoCurrency	Cap Cap.	Τιμή USD	Circulating Supply	Ενταση ΗΧΟΥ	Change (24h)
1	Bitcoin	$193,487,916,789	$10,456.63	18,496,993	$20,254,253,908	0.59 %
2	Ethereum	$38,481,728,473	$341.26	112,709,773	$12,052,661,707	0.43 %
3	Tether	$15,239,699,833	$1.00	15,217,973,992	$35,392,797,129	-0.06 %
4	XRP	$10,437,356,988	$0.23	45,097,364,449	$1,650,939,119	0.29 %
5	Bitcoin Cash	$3,975,253,762	$214.49	18,524,677	$1,787,697,894	0.78 %
7	Binance Coin	$3,553,181,924	$24.02	147,883,948	$409,326,341	3.78 %
8	Chainlink	$3,413,235,586	$8.82	386,009,556	$760,881,658	2.53 %
9	Crypto.com Coin	$3,070,105,963	$0.15	20,193,607,306	$53,309,030	0.40 %
10	Litecoin	$2,887,131,286	$44.02	65,513,432	$1,685,235,167	2.06 %
11	Bitcoin SV	$2,713,429,659	$146.43	18,523,215	$490,007,976	-0.48 %
12	Cardano	$2,573,146,938	$0.08	31,112,484,646	$383,718,408	4.62 %
13	EOS	$2,407,008,580	$2.55	944,222,167	$2,365,110,397	1.21 %
14	USD Coin	$2,395,971,425	$1.00	2,398,002,142	$457,277,156	-0.14 %
15	TRON	$1,790,311,730	$0.02	71,660,220,128	$1,424,655,985	1.15 %
16	OKB	$1,645,257,756	$5.97	275,512,058	$92,126,841	2.31 %
17	Monero	$1,598,833,638	$90.24	17,705,675	$167,531,104	4.45 %
18	Tezos	$1,561,709,358	$2.15	725,083,979	$147,052,929	10.91 %
19	Stellar	$1,471,208,373	$0.07	20,734,599,274	$100,275,148	1.12 %
20	NEO	$1,373,742,248	$19.40	70,530,000	$624,739,040	-2.46 %
21	LEO Token	$1,213,089,226	$1.24	975,914,077	$15,982,841	2.36 %
22	cDAI	$1,071,018,711	$0.02	51,291,004,579	$40,205,985	-0.25 %
23	Huobi Token	$1,065,371,534	$4.56	233,370,545	$135,176,696	0.40 %
24	Cosmos	$997,074,249	$4.18	238,526,147	$268,442,030	2.06 %
25	NEM	$959,669,880	$0.11	8,999,999,999	$30,161,607	-1.12 %
26	Dai	$847,059,524	$1.01	839,636,354	$177,267,411	-0.14 %
27	VeChain	$821,501,636	$0.01	64,315,576,989	$125,964,870	2.15 %
29	yearn.finance	$726,695,473	$24,206.00	30,000	$591,988,001	10.27 %
30	IOTA	$673,430,142	$0.24	2,779,530,283	$8,273,987	0.74 %
31	Dash	$664,612,863	$68.33	9,719,231	$345,661,865	4.08 %
32	Aave	$645,929,519	$0.51	1,256,361,932	$182,440,435	13.51 %
33	UMA	$595,662,888	$10.83	55,011,269	$33,564,317	-0.28 %
34	Ethereum Classic	$573,430,353	$4.93	116,319,790	$617,696,729	3.30 %
35	Theta Network	$562,245,935	$0.56	1,000,000,000	$37,629,922	1.82 %
36	Zcash	$538,056,441	$53.28	10,092,781	$434,961,372	0.34 %
38	Synthetix Network Token	$493,248,008	$4.05	121,856,580	$80,776,139	15.16 %
39	Compound	$469,780,759	$141.31	3,320,985	$56,137,256	11.70 %
40	Maker	$417,104,605	$462.15	902,021	$44,770,596	3.95 %
41	Ontology	$413,854,080	$0.65	637,351,170	$189,327,170	0.29 %
42	Binance USD	$410,809,166	$1.00	411,436,017	$197,481,180	-0.32 %
43	OMG Network	$406,073,945	$2.89	140,245,398	$207,552,293	13.97 %
44	TrueUSD	$386,879,302	$1.00	386,963,749	$70,297,278	-0.16 %
45	DigiByte	$370,752,138	$0.03	13,574,514,163	$17,058,491	-1.48 %
46	FTX Token	$334,828,537	$3.60	93,008,385	$6,395,819	1.02 %
47	Basic Attention Token	$332,593,559	$0.23	1,472,262,994	$104,513,939	6.99 %
48	Dogecoin	$333,639,710	$0.00	126,370,522,490	$116,484,266	0.89 %
49	Paxos Standard	$322,338,940	$1.00	322,485,243	$166,712,567	-0.20 %
50	Kusama	$298,170,346	$33.20	8,980,098	$47,436,853	4.64 %
51	cETH	$295,811,968	$6.84	43,238,392	$0	-0.16 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
52	Loopring	$286,216,897	$0.24	1,188,503,756	$112,585,982	0.17 %
53	Nexus Mutual	$284,546,093	$37.96	7,475,588	$5,051,931	6.47 %
55	0x	$274,175,402	$0.38	720,255,196	$39,761,346	3.96 %
56	Celsius Network	$264,996,134	$0.73	360,888,720	$3,468,977	7.03 %
58	Algorand	$247,285,976	$0.31	803,088,849	$154,122,338	7.96 %
59	ICON	$237,489,510	$0.42	566,369,466	$14,145,906	4.18 %
60	Qtum	$237,455,131	$2.31	102,767,248	$272,268,729	2.87 %
61	Waves	$222,784,096	$2.22	100,000,000	$38,185,290	1.97 %
62	Aave LINK	$220,875,053	$8.86	24,918,697	$11,381,097	3.09 %
64	cUSDC	$199,233,208	$0.02	9,406,211,910	$7,445,956	-0.15 %
65	BitTorrent	$195,214,672	$0.00	659,071,882,049	$175,740,233	0.37 %
66	Kyber Network	$187,150,847	$0.95	197,616,486	$43,951,815	6.17 %
67	REN	$181,316,023	$0.21	881,153,019	$43,965,595	0.59 %
68	Aave USDC	$175,159,571	$1.01	174,017,324	$3,896,906	0.70 %
69	Lisk	$169,956,199	$1.20	141,911,340	$3,151,506	1.44 %
70	Hedera Hashgraph	$167,496,194	$0.03	5,311,964,288	$3,417,651	3.41 %
71	Zilliqa	$159,347,696	$0.01	11,203,125,410	$40,942,216	2.68 %
72	Numeraire	$159,646,889	$30.73	5,193,056	$8,717,056	-3.92 %
74	HUSD	$147,301,104	$1.00	147,391,889	$52,769,440	-0.48 %
75	Blockstack	$143,694,177	$0.17	852,264,066	$2,553,738	-4.96 %
77	Enjin Coin	$140,047,166	$0.15	921,201,679	$5,970,624	6.11 %
78	Band Protocol	$139,078,987	$6.16	22,568,073	$87,448,068	9.10 %
79	Decred	$137,104,361	$11.39	12,035,826	$3,199,441	1.04 %
80	Bitcoin Gold	$136,345,310	$7.78	17,513,924	$4,209,890	2.90 %
81	Terra	$131,056,821	$0.30	440,414,086	$3,144,639	1.92 %
82	Ocean Protocol	$127,689,683	$0.37	347,265,615	$20,629,209	18.00 %
85	Balancer	$121,278,690	$14.85	8,168,831	$59,799,182	-0.04 %
88	Siacoin	$118,396,448	$0.00	44,806,642,992	$1,895,050	3.27 %
90	Ampleforth	$116,796,916	$0.68	171,472,770	$8,987,490	2.30 %
91	Bytom	$114,175,452	$0.07	1,621,624,163	$16,824,326	0.34 %
93	Aragon	$112,834,038	$3.25	34,642,690	$50,526,197	8.33 %
94	DxChain Token	$111,058,018	$0.00	50,000,000,000	$682,273	1.83 %
97	Quant	$107,917,749	$8.93	12,054,341	$2,991,909	0.55 %
98	Ravencoin	$101,134,309	$0.01	7,094,900,000	$6,190,561	3.16 %
100	GateToken	$100,861,844	$0.54	186,934,467	$24,409,709	0.75 %