CryptoCurrency Price

Τάξη	CryptoCurrency	Cap Cap.	Τιμή USD	Circulating Supply	Ενταση ΗΧΟΥ	Change (24h)
1	Bitcoin	$354,086,822,756	$19,033.77	18,561,875	$24,370,921,836	-1.78 %
2	Ethereum	$67,597,625,523	$593.22	113,692,456	$13,120,865,578	-3.30 %
3	XRP	$27,628,153,425	$0.61	45,334,295,892	$5,480,652,527	-3.07 %
4	Tether	$19,520,193,479	$1.00	19,538,449,538	$37,725,148,757	-0.11 %
5	Litecoin	$5,668,993,541	$85.71	66,011,911	$3,796,805,737	-4.72 %
6	Bitcoin Cash	$5,336,657,846	$287.07	18,590,177	$2,705,431,059	-2.29 %
7	Chainlink	$5,295,526,567	$13.43	394,509,556	$703,589,330	-4.40 %
8	Polkadot	$4,892,825,689	$5.23	937,896,253	$186,558,395	-4.36 %
9	Cardano	$4,864,249,822	$0.16	31,112,484,646	$879,364,336	-2.98 %
10	Binance Coin	$4,391,966,351	$29.70	147,883,948	$393,942,805	-2.64 %
11	Stellar	$3,916,651,758	$0.18	21,721,220,561	$488,495,462	-1.61 %
12	Bitcoin SV	$3,391,335,836	$182.04	18,588,189	$987,180,299	5.93 %
13	USD Coin	$2,980,835,609	$1.00	2,975,264,372	$618,318,948	0.19 %
14	EOS	$2,867,265,572	$3.02	948,257,272	$2,121,575,134	-1.92 %
15	Monero	$2,326,916,789	$131.15	17,776,082	$256,333,747	1.14 %
17	TRON	$2,195,549,445	$0.03	71,660,220,128	$626,232,063	-3.13 %
18	NEM	$2,130,552,414	$0.24	8,999,999,999	$172,138,570	13.10 %
19	Tezos	$1,783,285,900	$2.37	752,214,997	$98,665,348	-2.66 %
20	cDAI	$1,579,249,727	$0.02	75,676,829,414	$7,176,670	0.05 %
21	Crypto.com Coin	$1,427,366,966	$0.06	22,011,872,145	$48,783,802	-1.71 %
22	OKB	$1,401,263,586	$5.17	271,451,285	$67,930,144	-3.03 %
24	LEO Token	$1,327,507,529	$1.36	973,146,766	$8,888,901	-0.09 %
25	Cosmos	$1,277,375,538	$5.35	238,526,147	$201,276,194	-2.38 %
26	NEO	$1,270,441,587	$18.06	70,530,000	$371,596,362	-1.36 %
27	Dai	$1,076,300,091	$1.00	1,074,028,399	$107,683,156	-0.23 %
28	VeChain	$1,072,155,974	$0.02	64,850,448,123	$214,585,925	-3.51 %
29	Dash	$1,030,647,380	$104.93	9,849,630	$371,879,910	-2.47 %
31	IOTA	$937,208,860	$0.34	2,779,530,283	$12,794,381	-4.81 %
32	Huobi Token	$913,957,902	$3.92	233,370,545	$113,777,835	-2.62 %
33	Celsius Network	$908,240,074	$2.39	380,139,990	$5,704,310	-3.39 %
34	yearn.finance	$837,411,817	$27,914.00	30,000	$584,714,495	-8.17 %
36	Zcash	$784,527,782	$73.78	10,614,025	$359,093,035	-3.41 %
37	Waves	$738,085,855	$7.39	100,000,000	$104,729,608	1.90 %
38	Ethereum Classic	$731,429,639	$6.30	116,319,790	$866,300,166	-0.50 %
39	Binance USD	$690,871,606	$1.00	690,804,191	$635,143,222	-0.09 %
40	Theta Network	$680,580,444	$0.68	1,000,000,000	$30,157,233	6.45 %
41	Synthetix Network Token	$675,690,845	$4.97	136,168,335	$60,333,487	-4.76 %
42	cETH	$661,984,250	$11.92	55,520,101	$5,729,729	-2.36 %
43	Compound	$541,930,564	$136.17	3,975,495	$105,098,540	6.09 %
44	OMG Network	$536,506,091	$3.83	140,245,398	$486,145,375	1.05 %
45	Maker	$509,002,317	$561.50	907,044	$37,282,614	-2.93 %
46	Kusama	$496,124,122	$55.06	8,980,098	$90,492,553	-7.33 %
47	Ontology	$467,104,625	$0.57	823,075,798	$115,876,950	-1.96 %
48	cUSDC	$460,642,002	$0.02	21,617,635,341	$1,459,257	0.12 %
49	UMA	$433,243,418	$7.79	55,504,389	$14,878,247	-4.64 %
50	Dogecoin	$423,414,273	$0.00	127,375,284,863	$73,412,896	-2.62 %
51	Ampleforth	$413,924,840	$1.53	271,294,427	$18,115,876	-8.02 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
52	FTX Token	$408,352,548	$4.47	91,350,017	$7,238,126	-1.44 %
53	Paxos Standard	$406,539,080	$1.00	406,064,448	$72,428,981	0.08 %
54	Zilliqa	$364,877,965	$0.03	11,463,354,587	$59,560,313	-4.62 %
55	Basic Attention Token	$354,195,138	$0.24	1,482,331,733	$106,895,403	-2.17 %
56	Decred	$344,027,621	$27.94	12,325,385	$26,578,412	-11.46 %
57	Aave LINK	$330,885,424	$14.00	0	$6,471,600	-0.49 %
58	TrueUSD	$330,583,300	$1.00	330,118,399	$96,486,286	0.20 %
60	DigiByte	$317,800,968	$0.02	13,808,950,318	$9,777,970	-2.65 %
61	0x	$311,506,664	$0.42	743,937,911	$44,396,314	-2.26 %
62	REN	$308,517,820	$0.35	881,153,019	$46,822,682	2.71 %
63	Algorand	$284,031,972	$0.35	803,088,849	$145,431,150	1.21 %
64	Qtum	$283,817,607	$2.77	102,963,648	$242,583,815	-5.02 %
65	HUSD	$253,773,719	$1.00	252,895,679	$45,500,043	0.09 %
68	ICON	$240,238,471	$0.42	575,432,802	$18,693,209	-6.37 %
69	Hedera Hashgraph	$232,000,358	$0.04	6,386,997,908	$9,914,571	-5.31 %
70	THORChain	$229,975,095	$1.06	218,366,150	$23,838,390	1.18 %
71	Loopring	$227,696,497	$0.19	1,188,503,721	$32,707,579	-3.79 %
72	BitTorrent	$221,735,980	$0.00	659,071,882,049	$51,182,595	-3.21 %
73	Terra	$219,052,380	$0.46	473,062,281	$58,462,987	3.84 %
74	Blockstack	$216,642,623	$0.24	918,007,936	$979,163	-4.24 %
76	NEXO	$209,319,726	$0.37	560,000,010	$12,021,655	15.47 %
78	Kyber Network	$201,048,532	$1.00	200,441,108	$42,050,158	-2.62 %
79	Lisk	$190,105,930	$1.33	142,582,014	$7,623,158	-8.27 %
83	Ocean Protocol	$169,003,159	$0.49	347,265,615	$21,559,061	2.82 %
84	Bitcoin Gold	$162,443,811	$9.28	17,513,924	$11,584,721	-3.83 %
85	Numeraire	$158,234,843	$30.51	5,206,572	$9,545,994	-5.20 %
86	Nexus Mutual	$158,201,763	$23.43	6,748,322	$710,601	-1.32 %
87	Siacoin	$160,541,943	$0.00	45,121,672,992	$37,071,218	3.91 %
88	Quant	$156,908,002	$12.70	12,357,323	$3,491,428	-2.65 %
89	Nano	$152,110,786	$1.13	133,248,290	$7,806,609	-2.79 %
90	Band Protocol	$153,560,165	$6.81	22,568,073	$85,636,690	-2.58 %
91	Aave USDC	$148,882,736	$1.00	0	$48,348,339	0.54 %
92	Status	$145,293,988	$0.04	3,880,483,788	$8,050,826	-4.59 %
93	Balancer	$140,823,833	$13.85	10,140,265	$28,375,741	-5.95 %
94	Horizen	$137,568,841	$13.09	10,506,988	$12,233,468	-2.41 %
95	Enjin Coin	$137,320,679	$0.15	923,130,411	$9,424,228	-8.05 %
96	Decentraland	$115,338,852	$0.09	1,327,372,146	$19,887,628	-5.18 %
97	Aragon	$114,423,170	$3.32	34,642,691	$23,012,691	-2.30 %
98	Verge	$114,983,541	$0.01	16,398,367,343	$3,149,936	-9.51 %
98	DxChain Token	$94,790,225	$0.00	0	$156,923	3.37 %