CryptoCurrency Price

Ранг	CryptoCurrency	Рыночная капитализация.	Цена USD	Circulating Supply	объем	Change (24h)
1	Bitcoin	$194,390,244,503	$10,518.54	18,497,618	$19,106,781,916	0.04 %
2	Ethereum	$38,419,902,172	$341.82	112,721,430	$10,786,811,452	-0.51 %
3	Tether	$15,215,398,801	$1.00	15,210,747,656	$31,603,320,467	-0.04 %
4	XRP	$10,544,568,774	$0.23	45,097,364,449	$1,377,575,992	0.34 %
5	Bitcoin Cash	$4,006,184,026	$216.35	18,525,402	$1,710,562,245	0.54 %
7	Binance Coin	$3,545,127,498	$23.97	147,883,948	$323,185,371	-1.63 %
8	Chainlink	$3,234,828,426	$8.40	386,009,556	$720,999,774	-5.43 %
9	Crypto.com Coin	$3,079,067,899	$0.15	20,215,525,114	$56,269,020	-0.34 %
10	Litecoin	$2,941,905,419	$44.95	65,519,307	$1,575,333,934	1.57 %
11	Bitcoin SV	$2,866,685,706	$154.83	18,523,971	$538,592,018	5.52 %
12	Cardano	$2,548,821,569	$0.08	31,112,484,646	$329,056,259	-0.71 %
13	EOS	$2,423,420,875	$2.57	944,269,668	$1,655,126,145	0.29 %
14	USD Coin	$2,422,892,937	$1.00	2,419,826,885	$489,987,825	-0.03 %
15	TRON	$1,851,618,499	$0.03	71,660,220,128	$1,207,119,308	3.54 %
16	OKB	$1,715,026,931	$6.22	275,512,058	$96,754,945	4.46 %
17	Monero	$1,629,227,820	$92.01	17,706,555	$192,152,184	2.56 %
18	NEO	$1,511,985,222	$21.44	70,530,000	$633,482,485	11.77 %
19	Tezos	$1,500,675,351	$2.07	725,197,158	$115,978,193	-2.10 %
20	Stellar	$1,494,024,043	$0.07	20,734,608,751	$90,878,226	1.33 %
21	LEO Token	$1,214,053,969	$1.24	975,902,101	$16,076,216	0.39 %
22	cDAI	$1,094,416,903	$0.02	52,308,277,492	$16,007,270	-0.11 %
23	Huobi Token	$1,073,675,516	$4.61	233,370,545	$123,109,795	1.16 %
24	Cosmos	$1,008,573,794	$4.23	238,526,147	$223,434,813	0.45 %
25	NEM	$968,664,387	$0.11	8,999,999,999	$26,199,729	0.53 %
26	Dai	$866,369,373	$1.01	856,086,320	$160,242,608	-0.09 %
28	VeChain	$789,453,555	$0.01	64,315,576,989	$128,876,036	-3.47 %
29	yearn.finance	$761,508,910	$25,384.00	30,000	$423,790,693	6.40 %
30	IOTA	$701,254,139	$0.25	2,779,530,283	$6,936,478	6.31 %
31	Dash	$663,441,848	$68.30	9,720,578	$320,942,291	-0.33 %
32	Aave	$628,297,529	$0.50	1,256,361,932	$139,090,162	0.27 %
34	Ethereum Classic	$579,151,522	$4.98	116,319,790	$515,146,604	1.03 %
35	Theta Network	$574,830,478	$0.57	1,000,000,000	$39,927,031	3.97 %
36	UMA	$559,168,439	$10.15	55,114,574	$23,432,060	-6.68 %
37	Zcash	$540,594,466	$53.56	10,098,831	$395,759,213	1.44 %
38	Synthetix Network Token	$511,225,712	$4.19	121,925,049	$55,167,961	2.52 %
39	Compound	$464,473,056	$140.53	3,320,985	$54,497,313	0.69 %
40	OMG Network	$433,077,244	$3.08	140,245,398	$386,227,249	13.81 %
41	Binance USD	$426,634,517	$1.00	426,158,039	$173,334,061	-0.23 %
42	Maker	$418,408,605	$464.28	902,021	$24,301,990	1.58 %
43	Ontology	$402,639,590	$0.63	637,351,170	$155,978,066	-0.88 %
44	TrueUSD	$384,163,712	$1.00	383,591,776	$63,167,650	-0.04 %
45	DigiByte	$381,896,090	$0.03	13,577,285,160	$11,681,656	0.02 %
46	Basic Attention Token	$338,193,000	$0.23	1,472,262,994	$107,814,530	2.04 %
47	FTX Token	$334,752,224	$3.60	93,008,385	$3,667,982	-0.57 %
48	Dogecoin	$333,325,363	$0.00	126,383,950,031	$86,059,297	-0.34 %
49	Paxos Standard	$322,912,376	$1.00	322,242,998	$132,885,665	0.17 %
50	Kusama	$315,568,243	$35.36	8,980,098	$52,338,389	6.81 %
51	cETH	$298,188,887	$6.84	43,578,620	$106,194	-0.48 %
51	Elrond	$353,047,973	$0.03	13,508,333,333	$145,339	-3.56 %
52	Nexus Mutual	$295,080,241	$39.39	7,490,936	$1,515,718	-0.03 %
53	Loopring	$279,371,111	$0.24	1,188,503,756	$78,246,241	-2.96 %
54	Celsius Network	$279,806,727	$0.78	360,888,720	$3,118,464	3.97 %
56	0x	$269,954,110	$0.37	720,255,196	$39,838,244	0.77 %
58	Waves	$242,037,636	$2.42	100,000,000	$52,876,591	9.24 %
59	Qtum	$240,961,051	$2.34	102,769,520	$222,719,590	3.19 %
60	Algorand	$239,966,141	$0.30	803,088,849	$135,141,579	0.71 %
61	ICON	$236,754,536	$0.42	566,485,927	$13,229,522	-1.38 %
63	Aave LINK	$214,011,400	$8.45	25,322,893	$11,183,899	-5.04 %
64	cUSDC	$205,836,357	$0.02	9,709,405,431	$9,865,451	0.03 %
65	BitTorrent	$199,155,426	$0.00	659,071,882,049	$115,335,202	1.46 %
66	Kyber Network	$184,797,812	$0.94	197,615,758	$38,102,282	3.14 %
67	Aave USDC	$177,904,131	$1.01	176,411,935	$8,456,187	0.91 %
68	Lisk	$174,098,218	$1.22	141,925,962	$3,274,609	1.76 %
69	Hedera Hashgraph	$172,173,237	$0.03	5,495,350,083	$2,984,504	-0.50 %
70	REN	$169,643,068	$0.19	881,153,019	$38,833,153	-2.43 %
71	Zilliqa	$159,966,781	$0.01	11,205,156,987	$17,330,257	1.30 %
73	Numeraire	$158,568,288	$30.53	5,193,064	$4,370,501	-1.20 %
74	Enjin Coin	$149,435,123	$0.16	921,201,679	$8,359,768	10.10 %
75	HUSD	$149,275,709	$1.00	149,076,574	$35,002,676	0.17 %
76	Blockstack	$144,480,128	$0.17	852,264,066	$1,160,951	1.15 %
77	Band Protocol	$144,655,326	$6.42	22,568,073	$74,285,547	7.70 %
79	Decred	$140,240,371	$11.64	12,038,999	$4,976,926	2.00 %
80	Bitcoin Gold	$136,182,152	$7.80	17,513,924	$3,477,671	-0.69 %
82	Terra	$132,772,952	$0.30	440,643,294	$1,835,421	1.31 %
83	Ocean Protocol	$130,100,154	$0.37	347,265,615	$15,564,232	4.07 %
86	Ampleforth	$119,820,667	$0.72	165,789,267	$7,754,952	7.93 %
87	Balancer	$119,879,223	$14.64	8,168,831	$56,237,565	-2.66 %
88	Siacoin	$118,502,203	$0.00	44,810,482,992	$2,244,565	2.42 %
89	Bytom	$113,202,967	$0.07	1,621,836,188	$17,756,530	-1.87 %
92	DxChain Token	$111,485,933	$0.00	50,000,000,000	$762,336	0.21 %
93	Aragon	$110,196,379	$3.18	34,642,690	$29,101,594	-1.56 %
95	Quant	$109,038,373	$9.05	12,054,341	$2,964,750	5.96 %
97	GateToken	$100,812,477	$0.54	186,595,028	$21,205,420	0.34 %
98	Bitcoin Diamond	$100,764,413	$0.54	188,156,898	$1,257,653	0.48 %
100	Decentraland	$100,310,569	$0.08	1,327,372,146	$70,559,215	12.31 %